Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuCypher NU | US$0,4596 | -5,29% | -20,13% | US$323.087.659 | US$36.083.438 | 703.000.000 NU |
| 152 |  Nervos Network CKB | US$0,01062 | -1,49% | -9,11% | US$318.797.481 | US$12.372.626 | 30.030.101.700 CKB |
| 153 |  Illuvium ILV | US$487,93 | -2,64% | -16,41% | US$313.688.395 | US$23.292.478 | 642.892 ILV |
| 154 |  dYdX DYDX | US$4,81 | -0,63% | -18,04% | US$315.378.895 | US$103.525.018 | 65.569.295 DYDX |
| 155 |  Frax Share FXS | US$18,95 | -8,50% | -15,62% | US$307.228.900 | US$19.886.601 | 16.209.405 FXS |
| 156 |  Flux FLUX | US$1,33 | -1,13% | -11,49% | US$303.873.262 | US$18.227.440 | 228.252.080 FLUX |
| 157 |  Yield Guild Games YGG | US$2,57 | -2,31% | -25,71% | US$288.095.672 | US$22.439.050 | 112.139.662 YGG |
| 158 |  Telcoin TEL | US$0,004864 | -7,54% | -17,31% | US$287.438.137 | US$5.286.383 | 59.093.582.611 TEL |
| 159 |  Perpetual Protocol PERP | US$3,85 | -0,72% | -18,11% | US$286.773.409 | US$16.603.680 | 74.475.000 PERP |
| 160 |  Ethereum Name Service ENS | US$13,73 | -2,15% | -10,74% | US$277.917.421 | US$90.214.311 | 20.244.862 ENS |
| 161 |  ConstitutionDAO PEOPLE | US$0,05461 | 4,47% | -22,06% | US$276.329.398 | US$237.114.556 | 5.060.137.335 PEOPLE |
| 162 |  DigiByte DGB | US$0,01806 | 0,37% | -17,31% | US$273.569.062 | US$18.137.363 | 15.151.735.491 DGB |
| 163 |  Casper CSPR | US$0,06496 | -2,93% | -13,45% | US$268.127.164 | US$7.874.800 | 4.127.784.955 CSPR |
| 164 |  Persistence XPRT | US$3,24 | 0,34% | -3,71% | US$265.315.890 | US$3.104.899 | 81.912.279 XPRT |
| 165 |  DigitalBits XDB | US$0,3021 | -3,38% | -2,64% | US$264.235.045 | US$1.090.166 | 874.608.082 XDB |
| 166 |  Gemini Dollar GUSD | US$0,9940 | -0,18% | -0,13% | US$261.564.760 | US$9.192.587 | 263.146.272 GUSD |
| 167 |  WINkLink WIN | US$0,0002690 | -1,71% | -3,69% | US$258.702.667 | US$83.196.617 | 961.737.300.000 WIN |
| 168 |  Ocean Protocol OCEAN | US$0,4215 | -0,43% | -12,49% | US$258.429.379 | US$22.486.700 | 613.099.141 OCEAN |
| 169 |  Injective INJ | US$5,27 | -2,16% | -6,67% | US$256.225.180 | US$31.231.338 | 48.653.971 INJ |
| 170 |  Tribe TRIBE | US$0,5394 | -3,86% | -7,66% | US$244.609.499 | US$11.847.725 | 453.448.622 TRIBE |
| 171 |  Fetch.ai FET | US$0,3249 | 2,74% | 14,74% | US$242.444.980 | US$72.255.033 | 746.113.681 FET |
| 172 |  Lisk LSK | US$1,88 | -9,77% | 9,82% | US$242.233.915 | US$14.409.305 | 128.900.445 LSK |
| 173 |  SuperFarm SUPER | US$0,5977 | -6,20% | -20,29% | US$241.705.558 | US$31.850.550 | 404.410.904 SUPER |
| 174 |  PlayDapp PLA | US$0,7986 | -0,98% | -17,61% | US$241.355.118 | US$21.250.280 | 302.211.852 PLA |
| 175 |  Powerledger POWR | US$0,4917 | -2,32% | -11,93% | US$238.722.308 | US$31.750.295 | 485.486.097 POWR |
| 176 |  Serum SRM | US$1,79 | -2,47% | -14,42% | US$238.176.501 | US$50.849.392 | 133.231.781 SRM |
| 177 |  Chia XCH | US$71,26 | -3,61% | -8,14% | US$236.883.902 | US$10.238.562 | 3.324.001 XCH |
| 178 |  Celer Network CELR | US$0,03633 | -2,19% | -16,02% | US$236.911.631 | US$34.236.937 | 6.521.854.190 CELR |
| 179 |  Trust Wallet Token TWT | US$0,6716 | -1,73% | 18,45% | US$233.028.093 | US$21.221.972 | 346.951.186 TWT |
| 180 |  WazirX WRX | US$0,5989 | -2,22% | -1,82% | US$228.679.059 | US$32.028.802 | 381.856.864 WRX |
| 181 |  Coin98 C98 | US$1,23 | 0,18% | -12,44% | US$228.425.602 | US$36.390.606 | 185.000.000 C98 |
| 182 |  Dent DENT | US$0,002296 | 1,52% | -12,99% | US$227.325.819 | US$38.121.495 | 99.007.791.203 DENT |
| 183 |  Vulcan Forged PYR PYR | US$9,25 | 0,52% | -16,73% | US$220.961.936 | US$31.364.432 | 23.897.700 PYR |
| 184 |  XYO XYO | US$0,01700 | -0,84% | -20,62% | US$218.423.203 | US$3.802.919 | 12.844.821.266 XYO |
| 185 |  Nano XNO | US$1,62 | -3,85% | -16,55% | US$215.345.687 | US$20.060.551 | 133.248.297 XNO |
| 186 |  Raydium RAY | US$2,39 | -4,32% | -13,29% | US$212.618.056 | US$26.451.616 | 88.993.822 RAY |
| 187 |  CEEK VR CEEK | US$0,2849 | -3,78% | -16,13% | US$212.028.437 | US$6.425.543 | 744.176.729 CEEK |
| 188 |  MXC MXC | US$0,08038 | 1,93% | -0,12% | US$212.362.899 | US$16.311.159 | 2.642.132.373 MXC |
| 189 |  COTI COTI | US$0,1999 | 1,29% | -13,49% | US$209.510.473 | US$32.256.096 | 1.048.141.495 COTI |
| 190 |  MediBloc MED | US$0,03861 | -1,39% | -7,59% | US$207.801.502 | US$7.848.881 | 5.382.401.140 MED |
| 191 |  Chromia CHR | US$0,3646 | -0,58% | -14,85% | US$206.878.094 | US$86.262.668 | 567.369.439 CHR |
| 192 |  API3 API3 | US$5,39 | -2,81% | -28,55% | US$198.843.338 | US$68.919.160 | 36.907.810 API3 |
| 193 |  Ontology Gas ONG | US$0,7186 | -3,06% | -9,73% | US$196.996.364 | US$20.171.655 | 274.125.926 ONG |
| 194 |  Status SNT | US$0,05632 | 6,41% | -0,02% | US$195.453.365 | US$68.654.081 | 3.470.483.788 SNT |
| 195 |  Request REQ | US$0,1941 | -4,05% | -11,83% | US$194.057.158 | US$14.816.426 | 999.876.008 REQ |
| 196 |  Function X FX | US$0,4689 | -3,18% | -15,14% | US$191.545.488 | US$1.952.351 | 408.520.357 FX |
| 197 |  Orbs ORBS | US$0,06661 | -0,96% | -3,09% | US$191.623.688 | US$3.406.544 | 2.876.767.039 ORBS |
| 198 |  MyNeighborAlice ALICE | US$6,17 | -3,55% | -18,22% | US$188.886.709 | US$147.721.371 | 30.600.000 ALICE |
| 199 |  Bitcoin Standard Hashrate Token BTCST | US$16,25 | -4,76% | -14,71% | US$185.544.580 | US$11.954.606 | 11.415.813 BTCST |
| 200 |  Mdex MDX | US$0,2135 | -1,29% | -5,98% | US$184.194.808 | US$6.752.937 | 862.707.069 MDX |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.