Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PAX Gold PAXG | US$2.005,30 | 0,62% | 5,72% | US$570.382.260 | US$142.200.272 | 284.438 PAXG |
| 102 |  Qtum QTUM | US$5,72 | -0,75% | -11,73% | US$566.635.030 | US$94.257.436 | 99.037.933 QTUM |
| 103 |  renBTC RENBTC | US$37.939,53 | -1,17% | -11,77% | US$561.460.509 | US$3.610.400 | 14.799 RENBTC |
| 104 |  Neutrino USD USDN | US$0,9963 | 0,52% | 0,17% | US$556.837.178 | US$11.610.777 | 558.885.389 USDN |
| 105 |  Bancor BNT | US$2,11 | -3,97% | -13,32% | US$550.858.807 | US$20.781.560 | 261.312.406 BNT |
| 106 |  Gnosis GNO | US$291,15 | -4,88% | -16,49% | US$543.003.659 | US$6.706.675 | 1.865.027 GNO |
| 107 |  Ravencoin RVN | US$0,05151 | 0,34% | -17,67% | US$539.482.884 | US$26.845.371 | 10.473.290.000 RVN |
| 108 |  Render Token RNDR | US$2,49 | -1,72% | -7,06% | US$531.366.588 | US$32.457.000 | 213.557.692 RNDR |
| 109 |  WAX WAXP | US$0,2705 | -3,38% | -12,57% | US$531.576.357 | US$31.140.526 | 1.965.219.952 WAXP |
| 110 |  GateToken GT | US$6,77 | -0,37% | 1,14% | US$529.667.676 | US$7.168.385 | 78.252.361 GT |
| 111 |  1inch Network 1INCH | US$1,27 | -2,49% | -15,21% | US$525.685.781 | US$60.036.966 | 412.981.640 1INCH |
| 112 |  OMG Network OMG | US$3,68 | -2,91% | -12,95% | US$515.532.291 | US$123.425.950 | 140.245.398 OMG |
| 113 |  UMA UMA | US$7,80 | -7,82% | 7,87% | US$510.122.729 | US$115.645.756 | 65.368.377 UMA |
| 114 |  Velas VLX | US$0,2219 | -0,21% | -7,09% | US$503.942.958 | US$7.497.751 | 2.271.323.328 VLX |
| 115 |  Bitcoin Gold BTG | US$28,55 | -0,03% | -10,51% | US$500.033.277 | US$19.445.426 | 17.513.924 BTG |
| 116 |  Rally RLY | US$0,1914 | -2,58% | -16,38% | US$483.245.400 | US$5.545.081 | 2.524.808.304 RLY |
| 117 |  Golem GLM | US$0,4782 | 5,96% | 0,94% | US$478.215.694 | US$83.964.828 | 1.000.000.000 GLM |
| 118 |  Livepeer LPT | US$22,41 | 1,56% | -14,71% | US$474.248.412 | US$17.240.132 | 21.164.655 LPT |
| 119 |  Zilliqa ZIL | US$0,03815 | 0,29% | -11,48% | US$476.432.801 | US$41.021.170 | 12.488.631.504 ZIL |
| 120 |  Kava KAVA | US$3,02 | -3,64% | -11,33% | US$473.882.345 | US$37.777.735 | 156.881.000 KAVA |
| 121 |  Moonbeam GLMR | US$2,56 | -5,13% | -3,50% | US$471.094.131 | US$59.583.340 | 183.709.540 GLMR |
| 122 |  SwissBorg CHSB | US$0,4479 | -5,17% | -13,72% | US$447.909.686 | US$1.564.823 | 1.000.000.000 CHSB |
| 123 |  ICON ICX | US$0,6034 | -1,14% | -14,36% | US$443.070.567 | US$17.467.717 | 734.341.796 ICX |
| 124 |  Kyber Network Crystal v2 KNC | US$2,47 | 10,03% | 2,31% | US$439.053.999 | US$229.679.206 | 177.809.350 KNC |
| 125 |  Siacoin SC | US$0,008696 | 2,95% | -9,96% | US$438.190.722 | US$19.910.526 | 50.389.852.992 SC |
| 126 |  Ontology ONT | US$0,4975 | -2,37% | -12,95% | US$435.444.369 | US$35.390.348 | 875.249.524 ONT |
| 127 |  Audius AUDIO | US$0,7019 | -0,41% | -14,34% | US$431.384.658 | US$12.922.353 | 614.563.659 AUDIO |
| 128 |  APENFT NFT | US$0,000001540 | -3,50% | -13,75% | US$426.587.820 | US$99.942.485 | 277.080.562.500.000 NFT |
| 129 |  Fei USD FEI | US$0,9919 | 0,17% | -0,96% | US$421.545.802 | US$11.993.805 | 424.996.178 FEI |
| 130 |  Synthetix SNX | US$3,63 | 1,78% | -12,59% | US$416.508.438 | US$66.807.750 | 114.841.533 SNX |
| 131 |  Voyager Token VGX | US$1,49 | -6,87% | -17,24% | US$415.004.995 | US$10.530.476 | 278.482.214 VGX |
| 132 |  WOO Network WOO | US$0,4323 | -4,25% | -15,04% | US$413.044.361 | US$23.980.607 | 955.465.295 WOO |
| 133 |  Horizen ZEN | US$33,78 | 1,51% | -10,95% | US$410.172.129 | US$27.897.296 | 12.141.663 ZEN |
| 134 |  Keep Network KEEP | US$0,6296 | -0,33% | -22,70% | US$410.249.164 | US$5.358.220 | 651.630.148 KEEP |
| 135 |  0x ZRX | US$0,4726 | -1,50% | -17,63% | US$400.510.300 | US$47.805.494 | 847.496.055 ZRX |
| 136 |  IOST IOST | US$0,02190 | -1,21% | -16,18% | US$396.454.862 | US$43.290.718 | 18.099.719.631 IOST |
| 137 |  Revain REV | US$0,004618 | -4,16% | -10,06% | US$392.835.562 | US$1.679.176 | 85.061.485.690 REV |
| 138 |  Dogelon Mars ELON | US$0,0000007062 | -2,35% | -15,41% | US$390.413.196 | US$9.577.991 | 552.840.784.671.974 ELON |
| 139 |  Immutable X IMX | US$1,60 | 38,73% | 2,50% | US$375.704.324 | US$496.791.528 | 235.284.001 IMX |
| 140 |  SushiSwap SUSHI | US$2,89 | -0,65% | -17,61% | US$367.244.728 | US$154.143.759 | 127.244.443 SUSHI |
| 141 |  SKALE Network SKL | US$0,1108 | -0,50% | -14,63% | US$359.601.755 | US$10.197.354 | 3.245.100.835 SKL |
| 142 |  Polymath POLY | US$0,3892 | -2,71% | -3,73% | US$349.672.951 | US$13.786.224 | 898.550.830 POLY |
| 143 |  Storj STORJ | US$0,8917 | -2,49% | -14,19% | US$343.380.434 | US$20.912.642 | 385.085.780 STORJ |
| 144 |  Hive HIVE | US$0,8446 | -3,49% | -13,44% | US$339.972.040 | US$10.758.883 | 402.512.454 HIVE |
| 145 |  Braintrust BTRST | US$3,82 | 3,74% | 12,13% | US$337.748.524 | US$3.979.674 | 88.515.184 BTRST |
| 146 |  Ultra UOS | US$1,18 | -2,11% | -10,54% | US$333.850.308 | US$5.073.410 | 282.752.124 UOS |
| 147 |  Ren REN | US$0,3315 | 0,26% | -5,11% | US$331.195.967 | US$91.200.967 | 999.037.500 REN |
| 148 |  Spell Token SPELL | US$0,003929 | 4,41% | -10,38% | US$329.534.053 | US$53.188.006 | 83.864.763.857 SPELL |
| 149 |  JUST JST | US$0,04496 | -1,45% | -6,69% | US$328.237.847 | US$156.401.091 | 7.300.425.000 JST |
| 150 |  Syscoin SYS | US$0,5131 | -0,74% | -19,00% | US$325.389.855 | US$23.065.024 | 634.171.329 SYS |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.