Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,02265 | -0,40% | -14,70% | US$2.779.065 | US$330.866 | 122.707.503 SNC |
| 1352 |  YAM V3 YAM | US$0,2095 | -2,49% | -13,94% | US$2.768.401 | US$127.916 | 13.212.945 YAM |
| 1353 |  Float Protocol (Bank) BANK | US$18,56 | -5,92% | -12,11% | US$2.750.915 | US$166.519 | 148.191 BANK |
| 1354 |  REPO REPO | US$0,1222 | -4,21% | -28,57% | US$2.757.993 | US$282.818 | 22.573.354 REPO |
| 1355 |  Warena RENA | US$0,3957 | 1,06% | -1,54% | US$2.715.699 | US$924.842 | 6.862.242 RENA |
| 1356 |  BEMIL Coin BEM | US$0,02273 | 0,61% | -23,49% | US$2.732.034 | US$119.596 | 120.184.404 BEM |
| 1357 |  ClinTex CTi CTI | US$0,02129 | 2,63% | -9,00% | US$2.649.136 | US$501.829 | 124.445.175 CTI |
| 1358 |  ACENT ACE | US$0,02206 | -9,21% | -16,87% | US$2.659.342 | US$603.644 | 120.562.902 ACE |
| 1359 |  Hydro Protocol HOT | US$0,003816 | -2,01% | -9,03% | US$2.678.629 | US$75.332,12 | 702.000.000 HOT |
| 1360 |  Rotharium RTH | US$0,7074 | -4,72% | -8,52% | US$2.578.696 | US$156.088 | 3.645.272 RTH |
| 1361 |  Loser Coin LOWB | US$0,00004328 | -3,30% | -0,97% | US$2.609.907 | US$692.970 | 60.296.840.158 LOWB |
| 1362 |  TransferCoin TX | US$0,3140 | -0,93% | -11,77% | US$2.605.178 | - | 8.296.433 TX |
| 1363 |  Caspian CSP | US$0,005781 | -2,16% | -12,96% | US$2.595.812 | US$769,25 | 449.036.296 CSP |
| 1364 |  Tiger King Coin TKING | US$0,000004016 | -17,88% | -14,46% | US$2.594.043 | US$16.771,36 | 645.999.263.731 TKING |
| 1365 |  Vanilla Network VNLA | US$4,58 | 0,00% | 10,56% | US$2.596.067 | - | 567.167 VNLA |
| 1366 |  RocketX RVF | US$0,04037 | -1,81% | -0,27% | US$2.609.002 | US$11.139,77 | 64.625.493 RVF |
| 1367 |  KickToken KICK | US$0,02061 | 1,10% | 2,74% | US$2.547.783 | US$286.586 | 123.633.461 KICK |
| 1368 |  PolkaWar PWAR | US$0,09341 | -1,11% | -19,72% | US$2.528.751 | US$214.732 | 27.072.168 PWAR |
| 1369 |  Edgeless EDG | US$0,02060 | -0,72% | -36,68% | US$2.515.932 | US$40,33 | 122.146.967 EDG |
| 1370 |  Famcentral FAM | US$0,2882 | 1,44% | -8,15% | US$2.518.482 | US$51.116,57 | 8.738.630 FAM |
| 1371 |  Defina Finance FINA | US$0,3337 | -6,97% | -47,25% | US$2.505.033 | US$2.043.149 | 7.506.900 FINA |
| 1372 |  HEROcoin PLAY | US$0,009911 | -3,89% | -23,38% | US$2.464.163 | US$29.005,35 | 248.635.618 PLAY |
| 1373 |  HTMLCOIN HTML | US$0,00004656 | -5,65% | -8,86% | US$2.470.745 | US$824,97 | 53.067.332.240 HTML |
| 1374 |  Lightning Bitcoin LBTC | US$0,6395 | -4,15% | -12,44% | US$2.469.026 | US$183.889 | 3.860.808 LBTC |
| 1375 |  MetaverseX METAX | US$0,9288 | -6,46% | -20,03% | US$2.461.425 | US$105.678 | 2.650.000 METAX |
| 1376 |  Nafter NAFT | US$0,005006 | 0,95% | -10,05% | US$2.502.974 | US$1.513.981 | 500.000.000 NAFT |
| 1377 |  TopBidder BID | US$0,3792 | -2,84% | -15,36% | US$2.451.389 | US$106.860 | 6.465.474 BID |
| 1378 |  MIR COIN MIR | US$0,003001 | 2,18% | -3,62% | US$2.342.331 | US$56.232,15 | 780.627.481 MIR |
| 1379 |  Leverj Gluon L2 | US$0,007820 | -1,94% | -12,58% | US$2.420.477 | US$31,18 | 309.519.040 L2 |
| 1380 |  8PAY 8PAY | US$0,04013 | -1,44% | 32,87% | US$2.407.970 | US$539.137 | 60.010.875 8PAY |
| 1381 |  EOSDT EOSDT | US$0,9106 | 5,00% | -13,44% | US$2.406.290 | - | 2.642.505 EOSDT |
| 1382 |  Ryoshi Token RYOSHI | US$0,000000008460 | -0,75% | -20,82% | US$2.393.743 | US$39.259,96 | 282.958.887.289.420 RYOSHI |
| 1383 |  UniMex Network UMX | US$0,2927 | -4,87% | -22,46% | US$2.404.238 | US$50.475,09 | 8.214.037 UMX |
| 1384 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1385 |  Plant Vs Undead PVU | US$0,05490 | 0,86% | -5,45% | US$2.408.351 | US$263.849 | 43.869.827 PVU |
| 1386 |  Fabric FAB | US$0,04832 | -12,47% | 14,38% | US$2.387.674 | US$143.400 | 49.413.402 FAB |
| 1387 |  Nitro Network NCASH | US$0,0003079 | -29,65% | -74,95% | US$2.255.579 | US$360.307 | 7.325.209.699 NCASH |
| 1388 |  Innovation Blockchain Payment IBP | US$0,01264 | -8,02% | -45,33% | US$2.377.373 | US$836.491 | 188.009.206 IBP |
| 1389 |  blockbank BBANK | US$0,02945 | 1,31% | 8,29% | US$2.383.501 | US$214.666 | 80.947.318 BBANK |
| 1390 |  Public Index Network PIN | US$0,01561 | 1,55% | -11,88% | US$2.377.504 | US$635,45 | 152.351.008 PIN |
| 1391 |  S4FE S4F | US$0,002654 | -13,26% | -15,02% | US$2.376.399 | US$3.056,35 | 895.310.762 S4F |
| 1392 |  Mist MIST | US$0,04212 | 2,42% | -9,16% | US$2.373.560 | US$2.058.633 | 56.357.088 MIST |
| 1393 |  LiquidApps DAPP | US$0,003340 | -8,34% | -19,18% | US$2.370.943 | US$8.225,37 | 709.902.294 DAPP |
| 1394 |  Brokoli Network BRKL | US$0,1010 | -5,65% | -0,55% | US$2.365.507 | US$164.692 | 23.426.942 BRKL |
| 1395 |  SuperLauncher LAUNCH | US$0,5591 | -1,07% | -8,96% | US$2.362.501 | US$18.226,41 | 4.225.705 LAUNCH |
| 1396 |  SpaceChain SPC | US$0,007649 | -3,45% | -16,32% | US$2.357.391 | US$17.053,59 | 308.180.533 SPC |
| 1397 |  SmartCredit Token SMARTCREDIT | US$1,75 | -10,34% | -18,41% | US$2.358.236 | US$12.187,62 | 1.350.243 SMARTCREDIT |
| 1398 |  Cred LBA | US$0,002381 | -3,21% | -9,29% | US$2.358.082 | US$58.682,66 | 990.410.205 LBA |
| 1399 |  UREEQA URQA | US$0,08504 | 0,96% | -13,52% | US$2.355.673 | US$11.615,10 | 27.700.089 URQA |
| 1400 |  Fatcoin FAT | US$0,02187 | 1,85% | -12,53% | US$2.353.987 | US$7.409,22 | 107.655.308 FAT |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.