Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,01991 | 0,53% | -14,44% | US$652.086 | US$3.399,26 | 32.756.240 QCH |
| 1852 |  Color Platform CLR | US$0,004697 | -1,60% | 160,84% | US$644.544 | US$528,09 | 137.230.262 CLR |
| 1853 |  Bholdus BHO | US$0,001419 | -2,52% | -23,05% | US$644.250 | US$74.880,95 | 454.000.000 BHO |
| 1854 |  BitScreener Token BITX | US$0,007368 | -2,24% | -16,70% | US$645.276 | US$3.402,69 | 87.573.177 BITX |
| 1855 |  Warp Finance WARP | US$137,38 | -13,10% | -11,30% | US$642.123 | US$156.407 | 4.674 WARP |
| 1856 |  Katalyo KTLYO | US$0,06010 | 3,57% | 9,44% | US$642.821 | US$66.274,77 | 10.695.604 KTLYO |
| 1857 |  Avaxtars Token AVXT | US$3,88 | -25,40% | -38,98% | US$642.983 | US$532.629 | 165.635 AVXT |
| 1858 |  Bitgear GEAR | US$0,009049 | 2,53% | 2,10% | US$641.635 | US$40.929,54 | 70.906.579 GEAR |
| 1859 |  Lightstreams PHT | US$0,01444 | 1,81% | -16,74% | US$667.138 | US$179,30 | 46.209.884 PHT |
| 1860 |  Nuco.cloud NCDT | US$0,02552 | -11,35% | -5,12% | US$638.022 | US$12.033,87 | 25.000.000 NCDT |
| 1861 |  Actinium ACM | US$0,01609 | -9,65% | 18,51% | US$636.384 | US$18.613,07 | 39.546.850 ACM |
| 1862 |  Scorum Coins SCR | US$0,02208 | -0,32% | -18,76% | US$646.182 | US$3.411,59 | 29.265.075 SCR |
| 1863 |  PayPie PPP | US$0,007612 | -0,93% | -11,88% | US$628.024 | - | 82.500.000 PPP |
| 1864 |  Aluna.Social ALN | US$0,01680 | -4,32% | -17,46% | US$633.782 | US$93.815,61 | 37.716.866 ALN |
| 1865 |  Bob's Repair BOB | US$0,003398 | -0,84% | -9,55% | US$624.042 | US$8.663,80 | 183.640.758 BOB |
| 1866 |  TotemFi TOTM | US$0,1022 | 0,48% | 1,67% | US$624.894 | US$19.433,32 | 6.113.675 TOTM |
| 1867 |  Phore PHR | US$0,02370 | -4,94% | -25,88% | US$623.193 | US$2.421,27 | 26.289.960 PHR |
| 1868 |  Ravencoin Classic RVC | US$0,00005951 | -1,18% | 4,90% | US$624.918 | US$12.694,04 | 10.500.654.675 RVC |
| 1869 |  OptionRoom ROOM | US$0,04980 | -0,01% | 2,16% | US$622.140 | US$96.310,34 | 12.493.373 ROOM |
| 1870 |  8X8 PROTOCOL EXE | US$0,002007 | -1,14% | 1,77% | US$622.299 | US$169.247 | 310.000.000 EXE |
| 1871 |  Flixxo FLIXX | US$0,007371 | -4,47% | -37,51% | US$621.513 | US$75,02 | 84.323.675 FLIXX |
| 1872 |  Aitra AITRA | US$0,09401 | -0,53% | -11,52% | US$620.364 | - | 6.598.686 AITRA |
| 1873 |  GeoDB GEO | US$0,01329 | -0,08% | -4,43% | US$620.393 | - | 46.675.851 GEO |
| 1874 |  adbank ADB | US$0,0006944 | -1,17% | -20,14% | US$619.548 | US$75.096,76 | 892.155.391 ADB |
| 1875 |  Digital Fitness DEFIT | US$0,02514 | -3,11% | -14,39% | US$619.788 | US$21.975,00 | 24.655.084 DEFIT |
| 1876 |  Manna MANNA | US$0,0009349 | -1,39% | -11,92% | US$618.292 | - | 661.314.045 MANNA |
| 1877 |  Corra.Finance CORA | US$0,4260 | -15,58% | 3,09% | US$639.067 | US$11.067,07 | 1.500.000 CORA |
| 1878 |  Battle Hero BATH | US$0,01238 | -1,22% | -4,62% | US$616.123 | US$450.566 | 49.773.309 BATH |
| 1879 |  MIB Coin MIB | US$0,003580 | 0,55% | 9,79% | US$615.677 | US$422,55 | 171.955.753 MIB |
| 1880 |  AppCoins APPC | US$0,002538 | -2,24% | -53,06% | US$614.875 | - | 242.292.945 APPC |
| 1881 |  Hydro HYDRO | US$0,007414 | -0,80% | -5,86% | US$610.524 | US$30.120,01 | 82.345.413 HYDRO |
| 1882 |  Universidad de Chile Fan Token UCH | US$1,63 | -6,62% | -5,68% | US$611.071 | US$11.791,62 | 375.236 UCH |
| 1883 |  ArGo ARGO | US$0,06841 | -1,52% | -18,28% | US$608.574 | US$497,95 | 8.895.833 ARGO |
| 1884 |  2key.network 2KEY | US$0,007753 | 13,61% | -25,55% | US$607.581 | US$4.837,60 | 78.369.697 2KEY |
| 1885 |  Lendefi LDFI | US$0,0001232 | -12,28% | -16,46% | US$601.962 | US$6.446,91 | 4.887.779.997 LDFI |
| 1886 |  Minereum MNE | US$0,04057 | -2,34% | -17,50% | US$599.794 | US$41.697,89 | 14.785.443 MNE |
| 1887 |  Azbit AZ | US$0,000007201 | 12,84% | -0,71% | US$598.091 | US$369,56 | 83.057.996.159 AZ |
| 1888 |  LootBox.io LOOT | US$26,32 | -2,85% | -30,55% | US$594.783 | US$41.623,36 | 22.599 LOOT |
| 1889 |  Dragon Kart KART | US$0,07565 | -3,09% | -33,50% | US$594.558 | US$138.418 | 7.859.196 KART |
| 1890 |  ATLANT ATL | US$0,01090 | -3,51% | -12,10% | US$590.687 | - | 54.175.041 ATL |
| 1891 |  CannabisCoin CANN | US$0,007612 | -0,93% | -11,88% | US$587.915 | - | 77.231.176 CANN |
| 1892 |  Islander ISA | US$0,001078 | -8,87% | -25,63% | US$588.464 | US$146.200 | 545.753.780 ISA |
| 1893 |  Step Finance STEP | US$0,1485 | -5,60% | -7,35% | US$593.852 | US$7.005.679 | 4.000.000 STEP |
| 1894 |  Plair PLA | US$0,00002300 | 7,46% | -24,79% | US$589.047 | US$2.190,45 | 25.610.108.545 PLA |
| 1895 |  Golos Blockchain GLS | US$0,002042 | -0,01% | 4,67% | US$587.057 | US$5,14 | 287.533.195 GLS |
| 1896 |  Space Cow Boy SCB | US$9,96 | -2,46% | -11,62% | US$585.297 | US$5.993,88 | 58.779 SCB |
| 1897 |  DogeCash DOGEC | US$0,03346 | -1,03% | -14,86% | US$582.832 | US$324,54 | 17.418.665 DOGEC |
| 1898 |  eBoost EBST | US$0,005796 | 68,93% | -22,56% | US$579.586 | US$627,98 | 99.990.002 EBST |
| 1899 |  Benchmark Protocol MARK | US$1,24 | -8,78% | -18,51% | US$530.903 | US$8.353,29 | 429.643 MARK |
| 1900 |  Apollon Limassol APL | US$1,73 | -10,13% | 2,34% | US$570.232 | US$19.338,77 | 329.306 APL |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.