Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChronoBase TIK | US$0,6917 | -1,26% | -12,05% | US$277.037 | - | 400.522 TIK |
| 2152 |  HOQU HQX | US$0,001637 | 17,10% | -6,18% | US$276.821 | US$610.704 | 169.144.018 HQX |
| 2153 |  GoldMint MNTP | US$0,1440 | -1,35% | -17,02% | US$275.700 | - | 1.914.997 MNTP |
| 2154 |  SparkPoint Fuel SFUEL | US$0,009697 | -0,15% | -3,67% | US$275.141 | US$135.008 | 28.373.956 SFUEL |
| 2155 |  Nsure.Network NSURE | US$0,04854 | -4,04% | -7,90% | US$275.193 | US$660.275 | 5.668.964 NSURE |
| 2156 |  Asch XAS | US$0,002958 | 0,67% | 7,15% | US$276.179 | - | 93.355.331 XAS |
| 2157 |  Team Heretics Fan Token TH | US$0,6382 | -3,15% | -4,95% | US$275.776 | US$8.585,56 | 432.137 TH |
| 2158 |  DeFi Bids BID | US$0,01179 | -2,88% | -14,99% | US$270.748 | US$4.045,61 | 22.973.614 BID |
| 2159 |  Cryptonite XCN | US$0,0003806 | -0,93% | -11,88% | US$269.672 | - | 708.506.520 XCN |
| 2160 |  Netko NETKO | US$0,01865 | -0,93% | -11,88% | US$269.503 | - | 14.450.265 NETKO |
| 2161 |  Etherparty FUEL | US$0,0002676 | -4,37% | -5,22% | US$267.613 | US$33.742,94 | 1.000.000.000 FUEL |
| 2162 |  Knit Finance KFT | US$0,05469 | 0,65% | -15,75% | US$268.000 | US$39.722,72 | 4.900.000 KFT |
| 2163 |  DopeCoin DOPE | US$0,002284 | -0,93% | -11,88% | US$266.842 | - | 116.845.228 DOPE |
| 2164 |  KnoxFS (New) KFX | US$0,5322 | -3,75% | 35,00% | US$266.044 | US$4.214,44 | 499.909 KFX |
| 2165 |  CREA CREA | US$0,01370 | 2,26% | -14,26% | US$264.835 | US$240,13 | 19.327.713 CREA |
| 2166 |  Pivot Token PVT | US$0,00005145 | -5,46% | -12,64% | US$264.212 | US$66.294,03 | 5.135.200.000 PVT |
| 2167 |  Peseta Digital PTD | US$0,001827 | -0,93% | -15,40% | US$264.318 | - | 144.675.034 PTD |
| 2168 |  HeroFi HEROEGG | US$0,003051 | -1,02% | -12,67% | US$263.067 | US$1.909,35 | 86.226.371 HEROEGG |
| 2169 |  ION ION | US$0,01903 | 41,53% | 21,23% | US$262.790 | US$18,91 | 13.808.512 ION |
| 2170 |  Tornado TCORE | US$43,52 | -2,47% | -14,43% | US$261.132 | - | 6.000 TCORE |
| 2171 |  Shadow Token SHDW | US$0,03730 | -0,93% | -4,05% | US$261.106 | - | 7.000.000 SHDW |
| 2172 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2173 |  Azuki AZUKI | US$0,02312 | -4,03% | -10,23% | US$260.862 | US$28.642,13 | 11.284.984 AZUKI |
| 2174 |  Qwertycoin QWC | US$0,000001980 | -48,46% | -54,15% | US$258.861 | - | 130.721.819.192 QWC |
| 2175 |  Sakura Bloom SKB | US$0,00009985 | -2,29% | -47,76% | US$257.898 | US$86.536,22 | 2.582.965.294 SKB |
| 2176 |  Orbitcoin ORB | US$0,07993 | -0,93% | -11,88% | US$257.425 | - | 3.220.616 ORB |
| 2177 |  Internet of Energy Network IOEN | US$0,01305 | 2,84% | 4,24% | US$260.937 | US$254.096 | 20.000.000 IOEN |
| 2178 |  RMPL RMPL | US$0,4326 | -2,47% | -14,43% | US$254.792 | - | 588.943 RMPL |
| 2179 |  MoonTools MOONS | US$9,26 | -2,47% | -14,49% | US$254.627 | - | 27.500 MOONS |
| 2180 |  BiblePay BBP | US$0,00009900 | -4,80% | -10,59% | US$252.747 | US$58.387,55 | 2.552.987.248 BBP |
| 2181 |  Gems GEM | US$0,0002100 | -4,69% | -2,30% | US$252.725 | US$16.312,68 | 1.203.292.896 GEM |
| 2182 |  NFTX Hashmasks Index MASK | US$1.294,78 | -17,85% | -27,93% | US$250.201 | US$830,14 | 193 MASK |
| 2183 |  HashCoin HSC | US$0,00001946 | -2,21% | -9,59% | US$250.384 | US$21.983,63 | 12.863.911.326 HSC |
| 2184 |  CryptoBonusMiles CBM | US$0,00004988 | 2,11% | -3,13% | US$249.416 | US$137,96 | 4.999.998.401 CBM |
| 2185 |  AFEN Blockchain AFEN | US$0,001685 | 5,80% | -0,11% | US$247.408 | US$1.049.230 | 146.865.359 AFEN |
| 2186 |  LunchMoney LMY | US$0,001649 | -2,24% | -14,44% | US$245.631 | US$1,64 | 149.000.000 LMY |
| 2187 |  Expanse EXP | US$0,01294 | 2,07% | -11,88% | US$243.359 | US$1.068,91 | 18.805.100 EXP |
| 2188 |  NuShares NSR | US$0,00004158 | 1,62% | -3,74% | US$243.759 | - | 5.862.641.980 NSR |
| 2189 |  Novacoin NVC | US$0,1024 | -0,93% | -25,46% | US$239.151 | US$0,4400 | 2.335.757 NVC |
| 2190 |  Alphacat ACAT | US$0,00008517 | -0,49% | -24,21% | US$237.672 | US$78.613,52 | 2.790.428.084 ACAT |
| 2191 |  Sessia KICKS | US$0,02624 | -1,47% | -13,56% | US$237.815 | US$20.693,90 | 9.062.175 KICKS |
| 2192 |  BITTO BITTO | US$0,07186 | 4,75% | -14,20% | US$233.481 | - | 3.249.075 BITTO |
| 2193 |  Kobocoin KOBO | US$0,009516 | -0,93% | -11,88% | US$235.035 | - | 24.700.248 KOBO |
| 2194 |  Font FONT | US$0,4742 | -2,47% | -16,68% | US$231.066 | - | 487.310 FONT |
| 2195 |  MarsX MX | US$0,001013 | -15,36% | -46,33% | US$230.952 | US$11.148,73 | 227.936.637 MX |
| 2196 |  Chonk CHONK | US$5,91 | -2,47% | -13,27% | US$230.499 | - | 39.000 CHONK |
| 2197 |  Swing SWING | US$0,04149 | -0,93% | -11,06% | US$230.158 | - | 5.547.618 SWING |
| 2198 |  rASKO RASKO | US$0,003603 | 1,34% | -6,68% | US$230.590 | US$10.788,14 | 64.000.000 RASKO |
| 2199 |  AidCoin AID | US$0,005386 | -4,47% | -13,35% | US$229.175 | - | 42.547.118 AID |
| 2200 |  Paybswap PAYB | US$0,001475 | 4,51% | -20,55% | US$227.333 | US$57,34 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.