Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Goose Finance EGG | US$0,1074 | -2,35% | -4,87% | US$188.451 | US$69.517,48 | 1.755.130 EGG |
| 2252 |  EOS TRUST EOST | US$0,00002498 | -2,24% | -14,44% | US$187.803 | - | 7.518.810.122 EOST |
| 2253 |  Kuende KUE | US$0,0002103 | -0,01% | -0,03% | US$187.911 | US$0,01000 | 893.470.233 KUE |
| 2254 |  Content Neutrality Network CNN | US$0,000004796 | -2,48% | -11,59% | US$187.206 | US$26.522,11 | 39.035.223.816 CNN |
| 2255 |  Fire Lotto FLOT | US$0,006744 | -33,46% | -41,57% | US$185.336 | US$0,3800 | 27.481.717 FLOT |
| 2256 |  Arata ARATA | US$0,1850 | -5,83% | -17,07% | US$184.998 | US$1.418,14 | 1.000.000 ARATA |
| 2257 |  NeoWorld Cash NASH | US$0,000007762 | 4,07% | -8,17% | US$184.033 | - | 23.709.948.546 NASH |
| 2258 |  BlockMesh BMH | US$0,0006732 | -1,32% | -7,83% | US$183.811 | US$12.374,37 | 273.039.971 BMH |
| 2259 |  Triall TRL | US$0,06085 | 5,77% | -11,25% | US$184.627 | US$37.480,69 | 3.034.055 TRL |
| 2260 |  Roush Fenway Racing Fan Token ROUSH | US$0,4884 | -9,98% | -0,56% | US$183.133 | US$6.771,39 | 375.000 ROUSH |
| 2261 |  PYRO Network PYRO | US$0,0002278 | -1,15% | 290,14% | US$182.673 | - | 801.984.686 PYRO |
| 2262 |  BitCapitalVendor BCV | US$0,0001760 | -0,35% | -3,34% | US$179.773 | US$125.893 | 1.021.199.995 BCV |
| 2263 |  MenaPay MPAY | US$0,001340 | 16,31% | -5,66% | US$179.767 | US$57,02 | 134.138.176 MPAY |
| 2264 |  FansTime FTI | US$0,00006282 | 1,28% | -0,35% | US$179.045 | US$85.146,53 | 2.850.000.000 FTI |
| 2265 |  Blue Protocol BLUE | US$0,004869 | 5,61% | -19,45% | US$178.423 | - | 36.645.278 BLUE |
| 2266 |  Bounty0x BNTY | US$0,0007674 | 1,00% | -10,25% | US$178.599 | US$32.455,96 | 232.720.097 BNTY |
| 2267 |  Bitcoin Confidential BC | US$0,00002396 | -17,31% | -48,86% | US$176.508 | US$3.483,27 | 7.365.901.523 BC |
| 2268 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2269 |  CROAT CROAT | US$0,001903 | -0,93% | -11,88% | US$174.264 | US$12,49 | 91.568.194 CROAT |
| 2270 |  Bata BTA | US$0,03426 | 59,22% | 58,62% | US$173.081 | US$1,41 | 5.052.601 BTA |
| 2271 |  MELX MEL | US$0,008501 | 24,63% | 18,73% | US$172.573 | US$29.066,29 | 20.300.314 MEL |
| 2272 |  Zeusshield ZSC | US$0,0001476 | 2,20% | -13,70% | US$172.649 | US$8.606,02 | 1.169.566.883 ZSC |
| 2273 |  Felixo Coin FLX | US$0,001142 | -0,93% | -11,88% | US$171.279 | - | 150.000.000 FLX |
| 2274 |  ANON ANON | US$0,02246 | 19,29% | 10,62% | US$170.531 | US$18,10 | 7.593.802 ANON |
| 2275 |  Samusky SAMU | US$0,0003087 | -0,94% | -1,64% | US$169.140 | US$162,52 | 547.842.420 SAMU |
| 2276 |  Nerva XNV | US$0,009896 | -0,93% | -18,17% | US$168.410 | - | 17.017.723 XNV |
| 2277 |  Method Finance MTHD | US$0,004041 | -2,47% | -14,43% | US$167.948 | - | 41.560.052 MTHD |
| 2278 |  Niobium Coin NBC | US$0,002681 | -37,39% | -44,97% | US$167.911 | US$25,71 | 62.627.668 NBC |
| 2279 |  GoldenPyrex GPYX | US$0,01675 | -3,76% | -13,27% | US$167.473 | US$1,90 | 9.999.999 GPYX |
| 2280 |  Megacoin MEC | US$0,004187 | -0,93% | -11,88% | US$166.957 | US$2,20 | 39.876.818 MEC |
| 2281 |  Eternity ENT | US$0,01751 | -0,93% | -11,88% | US$166.794 | - | 9.526.449 ENT |
| 2282 |  GoldFund GFUN | US$0,001070 | -1,55% | -13,09% | US$164.955 | - | 154.093.551 GFUN |
| 2283 |  Qrkita Token QRT | US$0,000002444 | 3,72% | 28,34% | US$158.296 | US$23.468,42 | 64.780.008.837 QRT |
| 2284 |  DoYourTip DYT | US$0,1166 | -0,74% | -23,89% | US$169.165 | US$4.045,98 | 1.450.470 DYT |
| 2285 |  COVA COVA | US$0,00006576 | -14,44% | 19,15% | US$164.150 | US$44.133,18 | 2.496.011.000 COVA |
| 2286 |  SnodeCoin SND | US$0,003806 | -0,93% | -11,88% | US$163.857 | - | 43.049.969 SND |
| 2287 |  Penta PNT | US$0,000007650 | 5,92% | -3,21% | US$160.769 | US$25.823,64 | 21.014.319.521 PNT |
| 2288 |  POLKARARE PRARE | US$0,01431 | -3,43% | -25,61% | US$162.932 | US$116.591 | 11.383.253 PRARE |
| 2289 |  SOAR.FI SOAR | US$0,02703 | -2,47% | -15,01% | US$162.144 | - | 5.998.116 SOAR |
| 2290 |  EtherInc ETI | US$0,0005062 | -0,93% | -11,88% | US$161.219 | - | 318.472.252 ETI |
| 2291 |  Levante U.D. Fan Token LEV | US$1,59 | -7,52% | -0,16% | US$159.348 | US$13.207,94 | 100.000 LEV |
| 2292 |  AiLink Token ALI | US$0,00003097 | -1,45% | -13,74% | US$160.561 | US$0,04000 | 5.184.020.527 ALI |
| 2293 |  TagCoin TAG | US$0,02474 | -0,93% | -11,88% | US$159.176 | - | 6.433.866 TAG |
| 2294 |  UpToken UP | US$0,001082 | -4,46% | -13,31% | US$158.625 | US$115,07 | 146.540.250 UP |
| 2295 |  Rapidz RPZX | US$0,00008526 | -0,93% | 5,23% | US$157.530 | US$0,01000 | 1.847.661.820 RPZX |
| 2296 |  Cobinhood COB | US$0,0003806 | -0,93% | -11,88% | US$156.435 | - | 410.999.847 COB |
| 2297 |  Stipend SPD | US$0,01195 | -0,93% | -11,88% | US$156.131 | - | 13.063.771 SPD |
| 2298 |  ATC Coin ATCC | US$0,0003806 | -0,93% | -55,94% | US$156.037 | US$0,8700 | 409.953.792 ATCC |
| 2299 |  Decentralized Machine Learning DML | US$0,0005675 | -2,50% | -13,25% | US$154.890 | US$3.350,59 | 272.937.007 DML |
| 2300 |  GMB GMB | US$0,0003000 | -0,01% | -0,02% | US$155.226 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.