Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Molecular Future MOF | US$0,0008704 | 0,08% | -8,24% | US$75.920 | US$5.567.407 | 87.224.000 MOF |
| 2452 |  NestEGG Coin EGG | US$0,001789 | 1,22% | -5,87% | US$75.747 | US$13,75 | 42.342.655 EGG |
| 2453 |  Squirrel Finance NUTS | US$0,1528 | 1,66% | -8,17% | US$75.650 | US$2.615,31 | 494.991 NUTS |
| 2454 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01998 | -0,07% | -0,07% | US$75.389 | US$82,94 | 3.772.661 USDX |
| 2455 |  Rimbit RBT | US$0,0003806 | -0,93% | -11,88% | US$75.203 | - | 197.581.050 RBT |
| 2456 |  Chi Gastoken CHI | US$0,08820 | -5,97% | -12,64% | US$75.266 | US$59.458,84 | 853.394 CHI |
| 2457 |  Opal OPAL | US$0,004948 | -0,93% | -11,88% | US$74.995 | - | 15.156.364 OPAL |
| 2458 |  megaBONK MBONK | US$0,02490 | -0,01% | -3,51% | US$74.709 | US$5.941,51 | 3.000.000 MBONK |
| 2459 |  BiShares BISON | US$0,1713 | 7,49% | -36,96% | US$73.850 | US$14.908,16 | 431.235 BISON |
| 2460 |  ZelaaPayAE ZPAE | US$0,0004307 | 1,75% | -13,52% | US$73.233 | US$118.728 | 170.022.159 ZPAE |
| 2461 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2462 |  Boosted Finance BOOST | US$1,21 | 55,10% | 63,47% | US$72.427 | US$48.796,11 | 59.853 BOOST |
| 2463 |  StrongHands SHND | US$0,000004076 | 3,32% | -65,62% | US$71.792 | US$7,68 | 17.613.347.155 SHND |
| 2464 |  PKG Token PKG | US$0,000007993 | 4,28% | -29,79% | US$71.690 | US$2.826,14 | 8.969.257.745 PKG |
| 2465 |  TrustDAO TRUST | US$0,003944 | -2,46% | -14,42% | US$71.472 | US$4,88 | 18.123.679 TRUST |
| 2466 |  Eroscoin ERO | US$0,0003806 | -0,93% | -11,88% | US$71.079 | - | 186.744.000 ERO |
| 2467 |  Datarius Credit DTRC | US$0,0003535 | -4,38% | -13,41% | US$71.059 | US$598,44 | 201.017.063 DTRC |
| 2468 |  Opus OPT | US$0,0005062 | -0,93% | -11,88% | US$70.912 | - | 140.080.549 OPT |
| 2469 |  GlobalToken GLT | US$0,0005329 | -0,93% | -11,88% | US$70.746 | US$0,04000 | 132.763.800 GLT |
| 2470 |  NevaCoin NEVA | US$0,01294 | -1,86% | -11,88% | US$70.291 | - | 5.431.630 NEVA |
| 2471 |  SORA Validator Token VAL | US$0,1711 | -2,90% | -18,41% | US$69.821 | US$11.221,41 | 408.003 VAL |
| 2472 |  Emerald Crypto EMD | US$0,003631 | 0,00% | -85,75% | US$69.413 | - | 19.117.129 EMD |
| 2473 |  SteepCoin STEEP | US$0,0003806 | -0,93% | -11,88% | US$69.085 | - | 181.505.253 STEEP |
| 2474 |  Bitradio BRO | US$0,006090 | -0,93% | -6,00% | US$66.163 | - | 10.864.402 BRO |
| 2475 |  WABnetwork WAB | US$0,000003806 | -0,93% | -11,88% | US$64.685 | US$2,52 | 16.994.541.755 WAB |
| 2476 |  Unify UNIFY | US$0,003542 | -8,53% | -8,88% | US$64.412 | - | 18.185.085 UNIFY |
| 2477 |  SBank STS | US$0,004369 | -0,76% | -25,26% | US$64.006 | - | 14.650.000 STS |
| 2478 |  More Coin MORE | US$0,03159 | -3,83% | -11,88% | US$63.183 | US$216,75 | 2.000.000 MORE |
| 2479 |  Arbidex ABX | US$0,002664 | -2,21% | -13,42% | US$62.762 | US$84.793,95 | 23.561.171 ABX |
| 2480 |  GCN Coin GCN | US$0,0000003642 | 61,27% | 43,95% | US$62.670 | US$184,77 | 172.076.810.000 GCN |
| 2481 |  EUNOMIA ENTS | US$0,000003806 | 65,52% | -11,88% | US$62.500 | US$0,01000 | 16.420.688.682 ENTS |
| 2482 |  PRIA PRIA | US$0,8958 | -2,47% | -14,43% | US$62.127 | - | 69.356 PRIA |
| 2483 |  SuperCoin SUPER | US$0,001142 | -0,93% | -11,88% | US$61.820 | - | 54.139.934 SUPER |
| 2484 |  MyBit MYB | US$0,0003909 | 59,92% | 101,39% | US$61.441 | US$164,55 | 157.187.027 MYB |
| 2485 |  BitcoiNote BTCN | US$0,004567 | -0,93% | -11,88% | US$61.278 | - | 13.416.356 BTCN |
| 2486 |  SiaCashCoin SCC | US$0,000002748 | -10,39% | -32,77% | US$60.919 | US$102,00 | 22.171.964.349 SCC |
| 2487 |  Bolivarcoin BOLI | US$0,003616 | -6,82% | -9,01% | US$60.868 | US$23,86 | 16.833.439 BOLI |
| 2488 |  Rope $ROPE | US$2,16 | -2,47% | -20,09% | US$60.600 | - | 28.000 $ROPE |
| 2489 |  Worldcore WRC | US$0,0003402 | -1,51% | -13,02% | US$60.587 | - | 178.103.291 WRC |
| 2490 |  PostCoin POST | US$0,003806 | -0,93% | -11,88% | US$60.398 | - | 15.868.233 POST |
| 2491 |  Arionum ARO | US$0,0003787 | -1,43% | -12,33% | US$60.374 | - | 159.429.300 ARO |
| 2492 |  Nasdacoin NSD | US$0,002197 | 21,14% | 14,05% | US$60.347 | US$6.244,19 | 27.470.054 NSD |
| 2493 |  1MillionNFTs 1MIL | US$0,5009 | -1,02% | -2,27% | US$60.103 | US$52.907,59 | 120.000 1MIL |
| 2494 |  Devery EVE | US$0,0007684 | -21,88% | -32,97% | US$48.344 | US$4.721,34 | 62.917.107 EVE |
| 2495 |  ImageCoin IMG | US$0,004796 | 0,87% | -10,61% | US$58.659 | US$92.818,17 | 12.231.845 IMG |
| 2496 |  Unvest UNV | US$0,002178 | 0,06% | -20,19% | US$57.951 | - | 26.611.807 UNV |
| 2497 |  BLOC.MONEY BLOC | US$0,002664 | -0,93% | -11,88% | US$57.780 | US$49,34 | 21.686.443 BLOC |
| 2498 |  Renewable Electronic Energy Coin REEC | US$0,0001650 | -0,01% | -5,74% | US$57.511 | US$17,17 | 348.510.565 REEC |
| 2499 |  Truegame TGAME | US$0,0006964 | -2,24% | -15,20% | US$57.504 | US$3.339,81 | 82.575.464 TGAME |
| 2500 |  Aditus ADI | US$0,0002399 | -4,45% | -23,16% | US$56.154 | US$119.392 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.