Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GYM Token GYM | US$0,2148 | -0,67% | 47,26% | - | US$3.267.136 | - |
| 3002 |  Kunci Coin KUNCI | US$0,5533 | -24,75% | -7,57% | - | US$2.922.591 | - |
| 3003 |  Pomicoin POMI | US$0,000005741 | -4,82% | 43,11% | - | US$2.403.031 | - |
| 3004 |  Lil Floki LILFLOKI | US$0,000000000462 | 3,60% | -6,28% | - | US$2.308.729 | - |
| 3005 |  Lido wstETH WSTETH | US$2.653,85 | -2,40% | -14,19% | - | US$2.331.670 | - |
| 3006 |  Gas DAO GAS | US$0,000006779 | -1,07% | -17,16% | - | US$2.256.965 | - |
| 3007 |  Mineral MNR | US$0,005235 | -2,58% | -5,70% | - | US$2.272.974 | - |
| 3008 |  Doge Killer LEASH | US$1.084,10 | -0,95% | -14,02% | - | US$2.202.828 | - |
| 3009 |  2SHARE 2SHARES | US$99,24 | -42,92% | -85,73% | - | US$2.230.073 | - |
| 3010 |  AlinX ALIX | US$0,0004970 | -4,36% | -4,24% | - | US$2.268.310 | - |
| 3011 |  Iron Bank IB | US$79,81 | 34,05% | -63,62% | - | US$2.201.979 | - |
| 3012 |  Zombie Inu ZINU | US$0,00000004165 | -5,92% | -24,25% | - | US$2.241.983 | - |
| 3013 |  BNBUP BNBUP | US$156,62 | 3,10% | -16,36% | - | US$2.180.191 | - |
| 3014 |  DGPayment DGP | US$0,03110 | -4,61% | -2,53% | - | US$2.175.474 | - |
| 3015 |  Dinoland DNL | US$0,1219 | 24,04% | 11,38% | - | US$2.757.093 | - |
| 3016 |  Songbird SGB | US$0,07483 | -3,55% | -16,22% | - | US$2.166.061 | - |
| 3017 |  Katana Inu KATA | US$0,001412 | -3,94% | -16,57% | - | US$2.216.242 | - |
| 3018 |  Guzzler GZLR | US$0,00005204 | -11,15% | -12,25% | - | US$2.090.114 | - |
| 3019 |  Aleph Zero AZERO | US$1,15 | -1,46% | -12,27% | - | US$2.101.696 | - |
| 3020 |  Terra World Token TWD | US$0,1100 | 1,62% | 115,81% | - | US$2.129.228 | - |
| 3021 |  Filda FILDA | US$0,01422 | -2,15% | -11,82% | - | US$2.075.291 | - |
| 3022 |  Modex MODEX | US$0,2554 | -12,47% | -22,70% | - | US$2.072.060 | - |
| 3023 |  ONSTON ONSTON | US$0,05929 | 5,62% | 53,98% | - | US$2.070.939 | - |
| 3024 |  Golden Doge GDOGE | US$0,000000000020 | -0,63% | -3,98% | - | US$2.054.318 | - |
| 3025 |  Avalaunch XAVA | US$4,21 | -4,85% | -25,11% | - | US$2.073.040 | - |
| 3026 |  Erugo World Coin EWC | US$0,7187 | -4,65% | -20,54% | - | US$2.012.734 | - |
| 3027 |  UNIREALCHAIN UNR | US$0,01064 | -1,33% | -1,39% | - | US$2.005.664 | - |
| 3028 |  CORE MultiChain CMCX | US$0,02084 | -2,72% | -12,86% | - | US$2.004.783 | - |
| 3029 |  Kishu Inu KISHU | US$0,000000001361 | -1,64% | -17,12% | - | US$1.955.229 | - |
| 3030 |  Rabbit Finance RABBIT | US$0,008804 | -1,57% | -16,97% | - | US$1.947.160 | - |
| 3031 |  Netvrk NTVRK | US$1,71 | -7,42% | -21,58% | - | US$1.919.183 | - |
| 3032 |  Vigorus VIS | US$0,01640 | -9,95% | -42,42% | - | US$1.944.376 | - |
| 3033 |  4JNET 4JNET | US$0,000000004724 | 24,84% | -9,13% | - | US$1.924.266 | - |
| 3034 |  Titano TITANO | US$0,1616 | 3,20% | 13,71% | - | US$3.529.677 | - |
| 3035 |  Dragon Mainland Shards DMS | US$0,03013 | -1,26% | -2,80% | - | US$1.797.339 | - |
| 3036 |  Geist Finance GEIST | US$0,1629 | 5,55% | -28,35% | - | US$1.848.535 | - |
| 3037 |  Elk Finance ELK | US$1,91 | -5,51% | -19,28% | - | US$1.827.186 | - |
| 3038 |  Terran Coin TRR | US$3,70 | -1,38% | 2,71% | - | US$1.815.519 | - |
| 3039 |  Echidna ECD | US$0,05491 | -16,18% | 0,00% | - | US$1.795.194 | - |
| 3040 |  Astra Guild Ventures AGV | US$0,007819 | -4,95% | -34,31% | - | US$1.808.634 | - |
| 3041 |  Wizards And Dragons GP | US$0,001400 | -11,34% | -23,53% | - | US$1.784.420 | - |
| 3042 |  Domain DMN | US$0,005819 | 3,34% | -5,32% | - | US$1.891.442 | - |
| 3043 |  Ludena Protocol LDN | US$0,2234 | 4,44% | -13,16% | - | US$1.797.186 | - |
| 3044 |  DeVolution DEVO | US$0,02433 | -5,08% | -14,37% | - | US$1.963.022 | - |
| 3045 |  NarakaToken NT | US$0,000000000005 | 3,79% | 37,27% | - | US$1.764.600 | - |
| 3046 |  World Mobile Token WMT | US$0,6736 | -4,28% | -14,83% | - | US$1.783.263 | - |
| 3047 |  Concordium CCD | US$0,03591 | 3,67% | -3,44% | - | US$1.750.884 | - |
| 3048 |  PLC Ultima PLCU | US$27.667,20 | 1,90% | 3,65% | - | US$1.723.821 | - |
| 3049 |  TeraBlock TBC | US$0,008884 | -6,19% | -5,83% | - | US$1.703.106 | - |
| 3050 |  MojitoSwap MJT | US$1,07 | -1,56% | -5,93% | - | US$1.700.480 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.