Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped Conceal WCCX | US$0,1945 | 0,00% | -6,51% | - | - | - |
| 8853 |  Fiola FLA | US$0,0001144 | 1,76% | -7,96% | - | - | - |
| 8854 |  Yfi.mobi YFIM | US$6,86 | 3,45% | -16,72% | - | - | - |
| 8855 |  MTI Finance MTI | US$0,0001000 | 0,02% | -0,02% | - | - | - |
| 8856 |  gAsp GASP | US$0,002636 | 0,99% | -15,06% | - | - | - |
| 8857 |  Ethereum Lightning ETLT | US$0,1273 | 0,00% | -13,97% | - | - | - |
| 8858 |  Future-Cash Digital FCD | US$0,1530 | 0,02% | -0,02% | - | - | - |
| 8859 |  Nyan V2 NYAN-2 | US$15,62 | 3,45% | -14,88% | - | - | - |
| 8860 |  CloudCoin CCE | US$0,01329 | -1,21% | -11,12% | - | - | - |
| 8861 |  LONG COIN LONG | US$0,0000005101 | 0,02% | -0,02% | - | - | - |
| 8862 |  Blueshare Token BST1 | US$0,003455 | 10,19% | -7,26% | - | - | - |
| 8863 |  Sav3Token SAV3 | US$0,03770 | 3,45% | -13,24% | - | - | - |
| 8864 |  swiss.finance SWISS | US$26,78 | 3,45% | -13,22% | - | - | - |
| 8865 |  DefHold DEFO | US$45,23 | 3,40% | -13,27% | - | US$110,95 | - |
| 8866 |  TimeCoinProtocol TMCN | US$0,06337 | -6,98% | -38,15% | - | - | - |
| 8867 |  KP2R.Network KP2R | US$0,09423 | 3,16% | -21,49% | - | - | - |
| 8868 |  BlackDragon BDT | US$5,02 | 0,02% | -7,32% | - | - | - |
| 8869 |  HoldToWin 7ADD | US$1,29 | 3,45% | -13,22% | - | - | - |
| 8870 |  XPToken.io XPT | US$0,8502 | 0,02% | -0,02% | - | - | - |
| 8871 |  LifetionCoin LTP | US$0,01060 | 0,02% | 3,90% | - | - | - |
| 8872 |  KING OF DEFI KODX | US$3,81 | 3,18% | -2,54% | - | - | - |
| 8873 |  Adventure Token TWA | US$0,03042 | 3,45% | -13,42% | - | - | - |
| 8874 |  ACDX Exchange Governance Token ACXT | US$0,01801 | 0,00% | 0,00% | - | - | - |
| 8875 |  Glox Finance GLOX | US$15,45 | 0,02% | -21,16% | - | - | - |
| 8876 |  Pfizer tokenized stock Bittrex PFE | US$47,37 | 0,52% | -4,10% | - | - | - |
| 8877 |  BioNTech tokenized stock Bittrex BNTX | US$129,08 | 2,15% | -17,98% | - | - | - |
| 8878 |  Netflix tokenized stock Bittrex NFLX | US$362,50 | 3,57% | -7,40% | - | - | - |
| 8879 |  Venus XRP vXRP | US$0,01454 | -0,32% | -8,13% | - | - | - |
| 8880 |  XVIX XVIX | US$24,44 | 3,45% | -15,74% | - | - | - |
| 8881 |  Honey HNY | US$176,30 | -1,13% | -10,96% | - | - | - |
| 8882 |  Meteorite.network METEOR | US$6,10 | 3,45% | -14,41% | - | - | - |
| 8883 |  Richlab Token RLE | US$0,00001144 | 3,18% | -2,54% | - | - | - |
| 8884 |  Yield YLD | US$1,82 | 3,45% | -13,63% | - | - | - |
| 8885 |  Buy-Sell BSE | US$0,9686 | 3,45% | -13,22% | - | - | - |
| 8886 |  Predictz PRDZ | US$7,48 | 3,45% | -13,22% | - | - | - |
| 8887 |  MediconnectUk MEDI | US$0,006897 | 582,83% | 6,00% | - | - | - |
| 8888 |  N3RD Finance N3RDz | US$11,40 | 3,45% | -14,28% | - | - | - |
| 8889 |  Absorber Protocol ABS | US$0,05805 | -0,01% | -2,51% | - | - | - |
| 8890 |  Golden Ratio Per Liquidity GRPL | US$68,53 | 3,45% | -13,22% | - | - | - |
| 8891 |  Capital.Finance CAP | US$11,28 | 1,34% | -6,07% | - | - | - |
| 8892 |  Rootkit Finance ROOT | US$3.488,04 | 3,45% | -11,99% | - | - | - |
| 8893 |  DAPPCENTS DPC | US$0,0002422 | 3,18% | -2,54% | - | - | - |
| 8894 |  unilock.network UNL | US$0,02578 | 3,45% | -12,58% | - | - | - |
| 8895 |  Global Utility Smart Digital Token GUSDT | US$0,009303 | 0,02% | -0,02% | - | - | - |
| 8896 |  Unique One RARE | US$0,07191 | -8,11% | -9,20% | - | - | - |
| 8897 |  Bitpower BPP | US$0,007130 | 3,45% | -13,36% | - | - | - |
| 8898 |  MITH Cash MIC | US$0,05201 | 0,02% | 0,30% | - | - | - |
| 8899 |  Trism TRISM | US$0,1160 | 1,77% | -12,81% | - | - | - |
| 8900 |  Mantis MNTIS | US$0,01037 | 1,00% | 16,27% | - | - | - |
| 8901 |  Delphi Chain Link DCL | US$0,001574 | 3,18% | -2,54% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.