Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.737,27 | 1,77% | -12,66% | US$735.156.346.355 | US$25.776.583.476 | 18.978.012 BTC |
| 2 |  Ethereum ETH | US$2.576,75 | 3,16% | -13,31% | US$308.901.634.237 | US$13.922.922.903 | 119.880.439 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,02% | US$80.052.159.025 | US$55.667.916.973 | 80.029.556.459 USDT |
| 4 |  BNB BNB | US$381,96 | 0,16% | -6,49% | US$63.067.760.640 | US$1.684.540.144 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,11% | 0,04% | US$52.445.992.706 | US$4.167.069.281 | 52.432.334.233 USDC |
| 6 |  XRP XRP | US$0,7210 | -0,32% | -8,14% | US$34.566.738.897 | US$1.907.305.640 | 47.944.270.954 XRP |
| 7 |  Terra LUNA | US$85,50 | 9,69% | -4,51% | US$31.177.518.571 | US$3.265.421.261 | 364.654.835 LUNA |
| 8 |  Cardano ADA | US$0,8012 | 0,49% | -16,74% | US$26.981.592.498 | US$955.952.004 | 33.674.377.027 ADA |
| 9 |  Solana SOL | US$82,25 | 0,15% | -16,62% | US$26.160.615.239 | US$2.112.765.959 | 318.043.778 SOL |
| 10 |  Avalanche AVAX | US$72,92 | 1,44% | -15,93% | US$19.386.426.770 | US$1.344.906.811 | 265.864.827 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,09% | -0,02% | US$17.844.362.014 | US$4.610.123.329 | 17.841.542.479 BUSD |
| 12 |  Polkadot DOT | US$16,95 | 3,18% | -10,21% | US$16.743.075.144 | US$874.178.607 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1170 | -0,06% | -12,62% | US$15.526.365.775 | US$491.414.294 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,51% | 0,07% | US$14.017.779.757 | US$537.500.441 | 13.967.397.317 UST |
| 15 |  Shiba Inu SHIB | US$0,00002289 | 0,17% | -15,44% | US$12.568.886.534 | US$703.855.373 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,45 | 2,04% | -10,86% | US$11.077.690.640 | US$896.799.907 | 7.664.713.456 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$38.720,22 | 1,73% | -12,43% | US$10.507.696.285 | US$113.113.756 | 271.375 WBTC |
| 18 |  Cronos CRO | US$0,3870 | 2,09% | -11,85% | US$9.777.795.204 | US$74.483.959 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | 0,05% | 0,02% | US$9.777.687.412 | US$405.679.813 | 9.774.686.549 DAI |
| 20 |  Cosmos ATOM | US$27,85 | -1,99% | -10,52% | US$7.974.178.740 | US$1.032.758.545 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$100,62 | 1,77% | -10,60% | US$7.023.040.509 | US$699.527.175 | 69.799.294 LTC |
| 22 |  NEAR Protocol NEAR | US$9,72 | 0,13% | -17,64% | US$6.267.652.723 | US$424.509.052 | 644.657.021 NEAR |
| 23 |  Wrapped TRON WTRX | US$0,06076 | 3,74% | 0,00% | US$6.180.300.587 | US$1.658.131 | 101.721.947.381 WTRX |
| 24 |  TRON TRX | US$0,06054 | 3,18% | -2,54% | US$6.158.648.538 | US$1.091.513.262 | 101.721.946.477 TRX |
| 25 |  Chainlink LINK | US$13,08 | 2,87% | -14,72% | US$6.107.322.588 | US$783.095.581 | 467.009.550 LINK |
| 26 |  Uniswap UNI | US$8,83 | 5,95% | -14,61% | US$6.066.708.370 | US$219.445.454 | 687.212.083 UNI |
| 27 |  FTX Token FTT | US$40,56 | 1,80% | -12,28% | US$5.579.508.367 | US$112.500.475 | 137.578.070 FTT |
| 28 |  Bitcoin Cash BCH | US$284,37 | 3,43% | -13,36% | US$5.403.874.456 | US$3.565.673.322 | 19.002.994 BCH |
| 29 |  UNUS SED LEO LEO | US$5,64 | 4,85% | -4,82% | US$5.383.095.088 | US$5.617.102 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,7395 | 0,92% | -13,62% | US$4.899.164.732 | US$152.444.222 | 6.624.993.823 ALGO |
| 31 |  Decentraland MANA | US$2,39 | 1,13% | -15,71% | US$4.379.960.747 | US$374.429.529 | 1.832.079.498 MANA |
| 32 |  Stellar XLM | US$0,1730 | 1,49% | -12,87% | US$4.248.799.875 | US$285.125.715 | 24.561.560.053 XLM |
| 33 |  Bitcoin BEP2 BTCB | US$38.646,41 | 1,44% | -12,72% | US$4.063.851.585 | US$36.516.179 | 105.155 BTCB |
| 34 |  Hedera HBAR | US$0,2049 | -0,90% | -9,67% | US$4.009.689.569 | US$68.045.226 | 19.565.356.901 HBAR |
| 35 |  Monero XMR | US$204,85 | 29,60% | 15,38% | US$3.705.629.401 | US$384.399.066 | 18.089.800 XMR |
| 36 |  Ethereum Classic ETC | US$26,70 | 1,97% | -11,92% | US$3.562.092.481 | US$357.119.403 | 133.417.260 ETC |
| 37 |  Internet Computer ICP | US$16,86 | 2,41% | -12,86% | US$3.517.500.428 | US$138.541.990 | 208.654.414 ICP |
| 38 |  Fantom FTM | US$1,32 | 0,23% | -27,65% | US$3.369.544.733 | US$1.218.616.250 | 2.545.006.273 FTM |
| 39 |  The Sandbox SAND | US$2,82 | 1,29% | -16,14% | US$3.172.718.320 | US$536.154.988 | 1.124.944.772 SAND |
| 40 |  Filecoin FIL | US$18,00 | 0,65% | -14,01% | US$3.130.782.068 | US$297.059.385 | 173.901.396 FIL |
| 41 |  VeChain VET | US$0,04659 | 0,88% | -11,88% | US$2.996.375.724 | US$260.987.005 | 64.315.576.989 VET |
| 42 |  Klaytn KLAY | US$1,11 | 0,57% | -8,99% | US$2.940.006.649 | US$66.677.274 | 2.638.714.357 KLAY |
| 43 |  Elrond EGLD | US$132,30 | 0,81% | -13,05% | US$2.860.108.030 | US$130.248.433 | 21.618.581 EGLD |
| 44 |  Theta Network THETA | US$2,84 | 4,12% | -13,60% | US$2.835.874.500 | US$291.807.284 | 1.000.000.000 THETA |
| 45 |  Axie Infinity AXS | US$46,34 | 0,12% | -18,86% | US$2.822.723.654 | US$279.907.426 | 60.907.500 AXS |
| 46 |  Tezos XTZ | US$3,01 | 2,39% | -13,84% | US$2.665.823.603 | US$97.420.520 | 886.692.857 XTZ |
| 47 |  Waves WAVES | US$22,37 | -0,85% | 28,20% | US$2.408.471.280 | US$1.491.114.488 | 107.684.128 WAVES |
| 48 |  Helium HNT | US$21,20 | -0,01% | -14,86% | US$2.395.076.157 | US$33.772.141 | 112.977.530 HNT |
| 49 |  Flow FLOW | US$5,73 | 1,41% | -14,06% | US$2.020.105.179 | US$74.610.080 | 352.674.807 FLOW |
| 50 |  IOTA MIOTA | US$0,7040 | 1,05% | -11,84% | US$1.956.784.634 | US$23.356.531 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.