Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,1920 | 3,98% | -8,70% | US$176.044.100 | US$2.949.070 | 916.924.072 EVER |
| 252 |  JOE JOE | US$0,9791 | -1,59% | -14,13% | US$176.092.393 | US$14.538.115 | 179.843.969 JOE |
| 253 |  Aragon ANT | US$4,40 | -0,89% | -22,04% | US$174.279.604 | US$43.634.952 | 39.609.523 ANT |
| 254 |  aelf ELF | US$0,3208 | 1,98% | -9,09% | US$174.663.137 | US$29.999.631 | 544.480.200 ELF |
| 255 |  Civic CVC | US$0,2592 | 2,58% | -15,31% | US$173.667.138 | US$16.351.745 | 670.000.000 CVC |
| 256 |  Moonriver MOVR | US$52,12 | -1,24% | -21,46% | US$171.122.313 | US$17.008.537 | 3.283.087 MOVR |
| 257 |  Boba Network BOBA | US$1,07 | 5,25% | -17,93% | US$169.876.899 | US$4.110.288 | 158.960.847 BOBA |
| 258 |  Humanscape HUM | US$0,2262 | 0,25% | -9,13% | US$169.937.305 | US$3.542.770 | 751.409.623 HUM |
| 259 |  Verge XVG | US$0,009939 | 12,34% | -4,33% | US$163.986.021 | US$8.366.695 | 16.499.430.038 XVG |
| 260 |  Alchemy Pay ACH | US$0,04066 | -2,99% | -17,67% | US$167.074.266 | US$30.158.657 | 4.109.490.173 ACH |
| 261 |  Aurora AURORA | US$7,33 | -0,19% | -20,00% | US$166.289.458 | US$2.608.348 | 22.681.093 AURORA |
| 262 |  Orbit Chain ORC | US$0,2836 | 2,71% | -6,21% | US$165.971.158 | US$427.844 | 585.198.076 ORC |
| 263 |  Numeraire NMR | US$28,10 | -0,40% | -8,75% | US$165.491.759 | US$10.383.934 | 5.888.504 NMR |
| 264 |  Bifrost (BFC) BFC | US$0,1480 | 1,18% | -12,61% | US$163.191.012 | US$762.943 | 1.102.634.421 BFC |
| 265 |  Cartesi CTSI | US$0,3060 | -4,56% | -23,41% | US$159.335.367 | US$23.913.591 | 520.711.328 CTSI |
| 266 |  Reserve Rights RSR | US$0,01209 | 2,62% | -17,09% | US$159.107.176 | US$22.451.443 | 13.159.997.677 RSR |
| 267 |  DAO Maker DAO | US$2,28 | 0,38% | 1,11% | US$159.464.643 | US$3.725.895 | 69.957.430 DAO |
| 268 |  Reef REEF | US$0,008463 | -0,13% | -17,22% | US$154.703.808 | US$40.380.168 | 18.280.715.935 REEF |
| 269 |  Constellation DAG | US$0,1221 | -6,17% | -13,90% | US$154.698.218 | US$934.643 | 1.266.911.931 DAG |
| 270 |  MOBOX MBOX | US$1,93 | -0,78% | -28,08% | US$154.000.098 | US$56.212.957 | 79.853.076 MBOX |
| 271 |  Orchid OXT | US$0,2231 | 1,87% | -13,45% | US$154.083.251 | US$21.893.324 | 690.690.084 OXT |
| 272 |  Origin Dollar OUSD | US$0,9946 | 0,06% | -0,30% | US$153.899.123 | US$204.483 | 154.731.671 OUSD |
| 273 |  Mango MNGO | US$0,1527 | 1,77% | -3,72% | US$152.723.510 | US$584.880 | 1.000.000.000 MNGO |
| 274 |  HedgeTrade HEDG | US$0,4383 | -0,45% | -2,93% | US$152.836.557 | US$40.580,77 | 348.731.468 HEDG |
| 275 |  OriginTrail TRAC | US$0,4179 | -0,84% | -19,98% | US$152.121.546 | US$1.587.085 | 364.047.833 TRAC |
| 276 |  Beta Finance BETA | US$0,4179 | -7,25% | -22,16% | US$150.453.762 | US$39.834.674 | 360.000.000 BETA |
| 277 |  inSure DeFi SURE | US$0,005600 | 0,99% | -14,04% | US$150.018.575 | US$1.069.843 | 26.790.063.175 SURE |
| 278 |  Augur REP | US$13,55 | 1,62% | -10,38% | US$149.102.067 | US$10.474.766 | 11.000.000 REP |
| 279 |  MimbleWimbleCoin MWC | US$13,66 | 4,62% | 31,73% | US$147.878.537 | US$200.950 | 10.822.682 MWC |
| 280 |  Biconomy BICO | US$1,27 | 1,82% | -4,50% | US$145.760.420 | US$33.629.352 | 114.812.731 BICO |
| 281 |  ASD ASD | US$0,2168 | 0,87% | -4,40% | US$143.199.677 | US$2.193.961 | 660.615.274 ASD |
| 282 |  Starlink STARL | US$0,00001437 | 3,35% | -21,20% | US$143.438.469 | US$12.263.725 | 9.979.172.029.858 STARL |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9748 | 0,59% | 1,25% | US$142.721.743 | US$309.361 | 146.415.029 USDX |
| 284 |  Dero DERO | US$12,59 | 9,20% | -2,63% | US$141.450.960 | US$618.175 | 11.234.299 DERO |
| 285 |  AVINOC AVINOC | US$0,3625 | 1,81% | -12,91% | US$141.114.071 | US$749.964 | 389.244.472 AVINOC |
| 286 |  Energy Web Token EWT | US$4,69 | 1,44% | -14,20% | US$140.917.267 | US$698.050 | 30.062.138 EWT |
| 287 |  VeThor Token VTHO | US$0,003065 | -0,69% | -13,81% | US$139.862.428 | US$4.953.379 | 45.630.180.356 VTHO |
| 288 |  StormX STMX | US$0,01393 | -1,34% | -8,94% | US$139.264.280 | US$12.322.344 | 10.000.000.000 STMX |
| 289 |  Alitas ALT | US$2,30 | -4,30% | -23,59% | US$137.945.979 | US$770.613 | 60.000.000 ALT |
| 290 |  STASIS EURO EURS | US$1,09 | 0,34% | -2,13% | US$135.492.872 | US$6.536.045 | 124.125.940 EURS |
| 291 |  iExec RLC RLC | US$1,69 | -0,94% | -14,82% | US$134.984.452 | US$8.396.436 | 80.070.793 RLC |
| 292 |  DEAPcoin DEP | US$0,03206 | -3,06% | -8,91% | US$134.175.281 | US$6.204.554 | 4.185.215.252 DEP |
| 293 |  1eco 1ECO | US$5,07 | -1,12% | 77,89% | US$134.093.345 | US$818.977 | 26.441.001 1ECO |
| 294 |  MovieBloc MBL | US$0,009899 | -12,07% | 49,83% | US$133.907.691 | US$244.255.195 | 13.527.667.870 MBL |
| 295 |  Dvision Network DVI | US$0,4196 | -4,62% | -17,22% | US$133.520.879 | US$2.586.305 | 318.196.290 DVI |
| 296 |  Dusk Network DUSK | US$0,3408 | 7,36% | -18,60% | US$132.753.157 | US$25.922.144 | 389.489.794 DUSK |
| 297 |  Hxro HXRO | US$0,3194 | -1,43% | -8,72% | US$130.767.059 | US$220.708 | 409.396.116 HXRO |
| 298 |  Prometeus PROM | US$7,88 | -0,11% | -12,99% | US$129.593.376 | US$2.220.239 | 16.450.000 PROM |
| 299 |  Standard Tokenization Protocol STPT | US$0,08907 | 3,91% | -6,81% | US$129.403.488 | US$9.399.196 | 1.452.836.946 STPT |
| 300 |  RMRK RMRK | US$13,58 | 1,15% | -18,86% | US$128.993.450 | US$2.944.746 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.