Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$1,97 | 2,21% | -13,02% | US$1.934.834.006 | US$282.061.006 | 982.381.834 EOS |
| 52 |  Zcash ZEC | US$139,49 | 26,64% | 17,05% | US$1.939.502.518 | US$641.621.785 | 13.904.138 ZEC |
| 53 |  Maker MKR | US$1.754,61 | 0,47% | -11,21% | US$1.715.363.840 | US$60.833.262 | 977.631 MKR |
| 54 |  BitTorrent (New) BTT | US$0,000001808 | 2,03% | -9,21% | US$1.670.164.445 | US$68.717.315 | 923.767.696.429.000 BTT |
| 55 |  Aave AAVE | US$121,79 | 3,88% | -15,10% | US$1.660.163.354 | US$230.403.598 | 13.631.705 AAVE |
| 56 |  PancakeSwap CAKE | US$5,98 | -1,30% | -11,62% | US$1.640.422.983 | US$113.921.148 | 274.408.476 CAKE |
| 57 |  The Graph GRT | US$0,3354 | 1,64% | -10,66% | US$1.581.881.176 | US$108.112.410 | 4.715.735.200 GRT |
| 58 |  Harmony ONE | US$0,1291 | 1,30% | -18,21% | US$1.525.208.817 | US$106.563.031 | 11.816.262.602 ONE |
| 59 |  Gala GALA | US$0,2197 | 1,96% | -14,80% | US$1.533.145.695 | US$740.575.947 | 6.977.205.436 GALA |
| 60 |  Bitcoin SV BSV | US$78,62 | 2,68% | -10,25% | US$1.493.742.580 | US$137.152.009 | 18.999.002 BSV |
| 61 |  Neo NEO | US$20,50 | 0,68% | -15,31% | US$1.445.856.096 | US$122.042.165 | 70.538.831 NEO |
| 62 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,03% | US$1.461.028.336 | US$120.636.288 | 1.460.800.469 TUSD |
| 63 |  KuCoin Token KCS | US$18,04 | 1,57% | -12,96% | US$1.445.542.391 | US$7.651.065 | 80.118.638 KCS |
| 64 |  Huobi Token HT | US$9,20 | 1,06% | -3,39% | US$1.436.525.100 | US$34.541.898 | 156.124.154 HT |
| 65 |  Stacks STX | US$1,06 | 0,74% | -17,48% | US$1.378.450.031 | US$13.402.765 | 1.302.300.890 STX |
| 66 |  THORChain RUNE | US$4,09 | -4,53% | -26,02% | US$1.351.252.026 | US$100.776.341 | 330.688.061 RUNE |
| 67 |  Quant QNT | US$111,27 | 0,53% | -6,39% | US$1.343.353.832 | US$42.877.608 | 12.072.738 QNT |
| 68 |  eCash XEC | US$0,00006908 | -0,05% | -12,28% | US$1.312.437.886 | US$14.718.380 | 18.998.879.673.313 XEC |
| 69 |  Celo CELO | US$2,73 | -1,83% | 2,08% | US$1.168.294.019 | US$149.626.394 | 427.388.610 CELO |
| 70 |  Enjin Coin ENJ | US$1,34 | 1,78% | -16,41% | US$1.159.595.776 | US$125.674.721 | 867.994.706 ENJ |
| 71 |  Chiliz CHZ | US$0,1943 | -0,15% | -0,55% | US$1.161.664.693 | US$156.305.344 | 5.979.567.790 CHZ |
| 72 |  Nexo NEXO | US$1,99 | 3,67% | -5,52% | US$1.112.401.656 | US$5.647.402 | 560.000.011 NEXO |
| 73 |  Arweave AR | US$32,51 | 8,64% | -4,00% | US$1.085.659.482 | US$78.304.250 | 33.394.701 AR |
| 74 |  OKB OKB | US$17,69 | 0,20% | -3,07% | US$1.061.672.972 | US$108.038.204 | 60.000.000 OKB |
| 75 |  Amp AMP | US$0,02497 | -0,03% | -13,35% | US$1.054.313.354 | US$12.219.484 | 42.227.702.186 AMP |
| 76 |  Kadena KDA | US$6,07 | 0,54% | -16,00% | US$1.039.815.373 | US$21.486.930 | 171.287.601 KDA |
| 77 |  Kusama KSM | US$122,27 | 1,29% | -11,78% | US$1.035.605.540 | US$50.669.444 | 8.470.098 KSM |
| 78 |  Dash DASH | US$96,87 | 12,43% | -3,01% | US$1.028.425.010 | US$221.047.671 | 10.616.092 DASH |
| 79 |  Basic Attention Token BAT | US$0,6574 | 3,70% | -12,85% | US$983.537.347 | US$78.592.236 | 1.496.076.082 BAT |
| 80 |  Anchor Protocol ANC | US$3,76 | -4,64% | 0,56% | US$982.448.561 | US$182.446.794 | 261.485.018 ANC |
| 81 |  Loopring LRC | US$0,7351 | 4,00% | -11,91% | US$977.412.291 | US$147.016.393 | 1.329.675.414 LRC |
| 82 |  Pax Dollar USDP | US$1,00 | -0,10% | 0,14% | US$946.184.861 | US$13.140.435 | 945.642.940 USDP |
| 83 |  Curve DAO Token CRV | US$2,03 | 2,14% | -20,01% | US$931.961.611 | US$190.643.115 | 458.334.110 CRV |
| 84 |  NEM XEM | US$0,09524 | 1,59% | -13,18% | US$857.191.676 | US$15.547.225 | 8.999.999.999 XEM |
| 85 |  Convex Finance CVX | US$15,91 | 1,87% | -15,75% | US$849.847.793 | US$15.353.747 | 53.403.023 CVX |
| 86 |  Theta Fuel TFUEL | US$0,1520 | 3,36% | -16,52% | US$805.893.414 | US$44.251.468 | 5.301.214.400 TFUEL |
| 87 |  Oasis Network ROSE | US$0,2223 | 1,87% | -13,81% | US$776.524.454 | US$114.542.764 | 3.493.014.306 ROSE |
| 88 |  Secret SCRT | US$4,46 | 2,47% | -15,28% | US$728.494.701 | US$31.245.039 | 163.295.557 SCRT |
| 89 |  Symbol XYM | US$0,1326 | -1,09% | -12,85% | US$740.504.278 | US$3.134.796 | 5.582.460.005 XYM |
| 90 |  Mina MINA | US$1,82 | -0,92% | -16,26% | US$724.644.381 | US$35.676.183 | 398.313.546 MINA |
| 91 |  BORA BORA | US$0,8466 | 1,32% | -13,87% | US$729.134.739 | US$23.501.849 | 861.250.000 BORA |
| 92 |  Decred DCR | US$52,31 | -1,65% | -16,25% | US$723.475.101 | US$5.020.858 | 13.829.661 DCR |
| 93 |  yearn.finance YFI | US$19.280,92 | 4,72% | -11,01% | US$706.409.054 | US$271.333.207 | 36.638 YFI |
| 94 |  Holo HOT | US$0,004042 | 0,61% | -13,56% | US$700.274.336 | US$38.960.569 | 173.260.844.872 HOT |
| 95 |  Celsius CEL | US$2,89 | 1,69% | -9,99% | US$690.616.847 | US$2.784.271 | 238.863.520 CEL |
| 96 |  Compound COMP | US$104,20 | 2,46% | -17,07% | US$689.072.833 | US$64.989.646 | 6.613.232 COMP |
| 97 |  IoTeX IOTX | US$0,06882 | 1,34% | -14,81% | US$656.615.633 | US$20.920.467 | 9.540.779.324 IOTX |
| 98 |  Ankr ANKR | US$0,07693 | 12,75% | 1,04% | US$627.987.676 | US$194.530.431 | 8.162.899.378 ANKR |
| 99 |  SXP SXP | US$1,28 | 0,21% | -10,43% | US$616.426.310 | US$67.686.953 | 479.937.576 SXP |
| 100 |  PAX Gold PAXG | US$2.055,90 | 2,52% | 6,35% | US$600.495.284 | US$153.369.335 | 292.084 PAXG |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.