Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01073 | 1,03% | -9,02% | US$322.208.322 | US$7.052.243 | 30.041.853.572 CKB |
| 152 |  Syscoin SYS | US$0,5059 | -1,41% | -18,37% | US$321.275.915 | US$17.150.599 | 635.119.655 SYS |
| 153 |  dYdX DYDX | US$4,81 | 0,10% | -16,24% | US$315.696.493 | US$87.520.476 | 65.569.295 DYDX |
| 154 |  Spell Token SPELL | US$0,003755 | -4,45% | -20,09% | US$314.884.228 | US$46.374.695 | 83.864.763.857 SPELL |
| 155 |  Flux FLUX | US$1,32 | -1,10% | -14,41% | US$300.642.681 | US$17.888.840 | 228.333.305 FLUX |
| 156 |  Telcoin TEL | US$0,004954 | 1,85% | -16,86% | US$292.763.792 | US$3.332.593 | 59.093.582.611 TEL |
| 157 |  Frax Share FXS | US$17,87 | -5,70% | -22,90% | US$289.721.547 | US$13.469.463 | 16.209.405 FXS |
| 158 |  Yield Guild Games YGG | US$2,58 | 0,30% | -19,90% | US$288.968.217 | US$20.275.597 | 112.139.662 YGG |
| 159 |  Perpetual Protocol PERP | US$3,89 | 0,98% | -14,09% | US$289.571.436 | US$15.148.372 | 74.475.000 PERP |
| 160 |  ConstitutionDAO PEOPLE | US$0,05642 | 3,32% | -19,54% | US$285.516.165 | US$250.081.777 | 5.060.137.335 PEOPLE |
| 161 |  DigiByte DGB | US$0,01855 | 2,74% | -16,74% | US$281.123.647 | US$15.131.419 | 15.154.425.791 DGB |
| 162 |  Ethereum Name Service ENS | US$13,83 | 0,76% | -8,97% | US$280.037.691 | US$53.247.074 | 20.244.862 ENS |
| 163 |  DigitalBits XDB | US$0,3222 | 6,65% | 2,85% | US$281.797.950 | US$1.198.891 | 874.608.082 XDB |
| 164 |  Gemini Dollar GUSD | US$0,9971 | 0,31% | -0,04% | US$276.157.649 | US$7.190.573 | 276.968.242 GUSD |
| 165 |  Ocean Protocol OCEAN | US$0,4376 | 3,81% | -11,52% | US$268.269.705 | US$21.260.575 | 613.099.141 OCEAN |
| 166 |  Persistence XPRT | US$3,19 | -1,57% | -2,23% | US$261.453.132 | US$2.225.050 | 82.006.594 XPRT |
| 167 |  WINkLink WIN | US$0,0002689 | -0,02% | -5,58% | US$258.650.265 | US$220.776.504 | 961.737.300.000 WIN |
| 168 |  Casper CSPR | US$0,06209 | -4,41% | -17,88% | US$256.760.037 | US$8.014.493 | 4.135.060.263 CSPR |
| 169 |  Injective INJ | US$5,23 | -0,76% | -7,47% | US$254.284.290 | US$23.594.000 | 48.653.971 INJ |
| 170 |  Powerledger POWR | US$0,5121 | 4,15% | -11,05% | US$248.617.796 | US$56.820.932 | 485.486.097 POWR |
| 171 |  PlayDapp PLA | US$0,8037 | 0,63% | -19,10% | US$242.883.296 | US$14.593.560 | 302.211.852 PLA |
| 172 |  Celer Network CELR | US$0,03706 | 2,03% | -15,65% | US$241.717.598 | US$28.131.740 | 6.521.854.190 CELR |
| 173 |  Lisk LSK | US$1,88 | -0,19% | -5,01% | US$241.770.673 | US$7.274.024 | 128.900.445 LSK |
| 174 |  Serum SRM | US$1,80 | 0,97% | -13,69% | US$240.482.669 | US$53.528.170 | 133.231.781 SRM |
| 175 |  Tribe TRIBE | US$0,5293 | -1,88% | -9,65% | US$240.000.949 | US$11.491.322 | 453.448.622 TRIBE |
| 176 |  SuperFarm SUPER | US$0,5925 | -0,86% | -23,60% | US$239.628.842 | US$27.605.196 | 404.410.904 SUPER |
| 177 |  Fetch.ai FET | US$0,3204 | -1,41% | -10,39% | US$239.019.518 | US$29.530.078 | 746.113.681 FET |
| 178 |  Chia XCH | US$71,33 | 0,09% | -9,32% | US$237.711.126 | US$8.668.234 | 3.332.773 XCH |
| 179 |  MXC MXC | US$0,08907 | 10,82% | 14,76% | US$235.334.777 | US$18.641.309 | 2.642.132.373 MXC |
| 180 |  Trust Wallet Token TWT | US$0,6776 | 0,88% | -10,37% | US$235.078.182 | US$15.884.160 | 346.951.186 TWT |
| 181 |  Coin98 C98 | US$1,26 | 1,95% | -15,44% | US$232.880.885 | US$34.806.099 | 185.000.000 C98 |
| 182 |  Dent DENT | US$0,002329 | 1,44% | -11,24% | US$230.605.721 | US$45.646.569 | 99.007.791.203 DENT |
| 183 |  WazirX WRX | US$0,6017 | 0,47% | -9,60% | US$229.753.947 | US$40.337.065 | 381.856.864 WRX |
| 184 |  Nano XNO | US$1,67 | 3,58% | -12,42% | US$223.051.310 | US$19.859.256 | 133.248.297 XNO |
| 185 |  XYO XYO | US$0,01709 | 0,47% | -16,50% | US$219.459.362 | US$3.437.564 | 12.844.821.266 XYO |
| 186 |  Vulcan Forged PYR PYR | US$9,14 | -1,18% | -23,81% | US$218.348.485 | US$28.143.226 | 23.897.700 PYR |
| 187 |  Raydium RAY | US$2,44 | 2,15% | -10,18% | US$217.455.571 | US$22.637.285 | 89.105.550 RAY |
| 188 |  CEEK VR CEEK | US$0,2893 | 1,55% | -14,64% | US$215.314.803 | US$5.772.053 | 744.176.729 CEEK |
| 189 |  COTI COTI | US$0,2005 | 0,28% | -13,49% | US$210.106.329 | US$24.404.789 | 1.048.141.495 COTI |
| 190 |  MediBloc MED | US$0,03912 | 1,33% | -6,48% | US$210.570.525 | US$5.338.155 | 5.382.401.140 MED |
| 191 |  Chromia CHR | US$0,3684 | 1,03% | -14,83% | US$209.000.135 | US$65.993.456 | 567.369.439 CHR |
| 192 |  Status SNT | US$0,05839 | 3,68% | 0,52% | US$202.649.457 | US$55.339.153 | 3.470.483.788 SNT |
| 193 |  Orbs ORBS | US$0,07031 | 5,56% | -3,06% | US$202.277.764 | US$42.367.440 | 2.876.767.039 ORBS |
| 194 |  Function X FX | US$0,4900 | 4,51% | -11,34% | US$200.192.705 | US$2.415.398 | 408.520.357 FX |
| 195 |  Ontology Gas ONG | US$0,7256 | 0,97% | -9,21% | US$198.900.572 | US$11.334.954 | 274.125.926 ONG |
| 196 |  Request REQ | US$0,1948 | 0,35% | -14,14% | US$194.728.713 | US$11.468.715 | 999.876.008 REQ |
| 197 |  Conflux CFX | US$0,1252 | 5,32% | -13,74% | US$194.679.868 | US$28.342.737 | 1.555.559.028 CFX |
| 198 |  Pundi X (New) PUNDIX | US$0,7373 | 3,19% | -8,50% | US$190.588.868 | US$32.011.060 | 258.491.637 PUNDIX |
| 199 |  API3 API3 | US$5,25 | -2,63% | -34,70% | US$193.620.945 | US$64.420.005 | 36.907.810 API3 |
| 200 |  Ardor ARDR | US$0,1947 | 5,28% | -5,15% | US$194.471.355 | US$13.223.304 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.