Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2022

Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301MaidSafeCoin MaidSafeCoin MAIDUS$0,28251,62%-20,55%US$127.865.319US$3.744,80452.552.412 MAID
302Alchemix Alchemix ALCXUS$108,861,81%-22,94%US$127.315.351US$4.338.4881.169.499 ALCX
303NKN NKN NKNUS$0,18121,63%-15,70%US$126.851.967US$3.856.626700.000.000 NKN
304Orion Protocol Orion Protocol ORNUS$3,06-3,45%-12,50%US$126.281.576US$14.019.98441.205.000 ORN
305Seedify.fund Seedify.fund SFUNDUS$5,16-0,44%-15,57%US$126.491.750US$4.094.05324.536.774 SFUND
306Stratis Stratis STRAXUS$0,94013,63%-9,89%US$126.557.111US$4.823.767134.618.121 STRAX
307Decentral Games Decentral Games DGUS$0,3039-1,02%-11,74%US$126.483.255US$2.587.622416.255.911 DG
308GXChain GXChain GXCUS$1,67-2,64%-11,90%US$125.515.866US$13.542.78075.000.000 GXC
309DeversiFi DeversiFi DVFUS$5,201,19%-11,68%US$125.671.377US$501.67724.147.148 DVF
310Sperax Sperax SPAUS$0,17051,25%-12,03%US$125.052.380US$2.582.481733.504.907 SPA
311Metadium Metadium METAUS$0,073953,80%-5,37%US$124.783.830US$22.266.6061.687.369.624 META
312Bloktopia Bloktopia BLOKUS$0,014761,12%-29,72%US$123.091.140US$7.592.9658.338.704.276 BLOK
313Steem Steem STEEMUS$0,31291,13%-9,16%US$123.561.630US$7.696.657394.951.699 STEEM
314RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,14874,60%-8,03%US$123.302.504US$1.506.964829.300.006 RIF
315Akash Network Akash Network AKTUS$1,08-2,15%-17,57%US$122.625.426US$1.352.575113.861.304 AKT
316Band Protocol Band Protocol BANDUS$3,47-1,31%-18,01%US$122.042.584US$24.643.73535.191.821 BAND
317Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,2737-1,84%-20,97%US$122.164.679US$13.177.221446.330.126 ALPHA
318FUNToken FUNToken FUNUS$0,011080,43%10,75%US$121.720.653US$4.364.08310.989.122.591 FUN
319Strike Strike STRKUS$39,17-0,05%-3,94%US$122.475.886US$24.472.8473.126.856 STRK
320Sun (New) Sun (New) SUNUS$0,011371,50%-8,85%US$119.595.254US$80.622.68810.514.908.025 SUN
321CRYPTO20 CRYPTO20 C20US$3,001,46%-12,51%US$119.857.188US$87.290,7640.010.029 C20
322Dawn Protocol Dawn Protocol DAWNUS$1,640,93%-11,50%US$119.194.580US$2.663.07872.498.404 DAWN
323Cratos Cratos CRTSUS$0,003391-1,61%-8,62%US$118.690.658US$16.555.92335.002.669.835 CRTS
324CENNZnet CENNZnet CENNZUS$0,09883-1,07%-4,91%US$118.594.507US$755.5101.200.000.000 CENNZ
325Ark Ark ARKUS$0,84321,51%-9,98%US$114.319.025US$5.199.061135.583.079 ARK
326Radicle Radicle RADUS$4,34-1,56%-15,11%US$118.030.982US$5.922.31827.199.290 RAD
327YooShi YooShi YOOSHIUS$0,0000003135-1,06%-14,14%US$117.449.421US$977.034374.670.014.506.097 YOOSHI
328Propy Propy PROUS$1,60-2,83%-13,45%US$118.241.783US$1.123.67373.851.416 PRO
329Mirror Protocol Mirror Protocol MIRUS$1,511,24%10,89%US$117.225.016US$122.544.21377.742.680 MIR
330Mask Network Mask Network MASKUS$3,970,34%-17,88%US$115.772.345US$27.227.03629.130.723 MASK
331PlatON PlatON LATUS$0,048362,79%-11,66%US$116.092.064US$2.790.4092.400.477.382 LAT
332Aavegotchi Aavegotchi GHSTUS$1,920,81%-2,88%US$115.686.402US$38.308.31560.266.426 GHST
333Veritaseum Veritaseum VERIUS$53,760,65%-2,84%US$115.559.799US$14.786,382.149.646 VERI
334Qredo Qredo QRDOUS$2,35-3,03%-15,70%US$114.613.306US$13.127.67848.773.305 QRDO
335Proton Proton XPRUS$0,01176-0,88%2,61%US$113.835.877US$5.407.5869.679.667.020 XPR
336Phantasma Phantasma SOULUS$1,09-2,07%-22,40%US$114.057.027US$1.154.430104.185.056 SOUL
337SOMESING SOMESING SSXUS$0,042711,63%-8,36%US$112.560.664US$4.486.7402.635.162.260 SSX
338Hoo Token Hoo Token HOOUS$1,362,84%11,39%US$111.993.916US$9.858.03682.430.424 HOO
339Wilder World Wilder World WILDUS$1,342,54%-23,01%US$112.037.730US$1.446.08483.683.300 WILD
340Beefy Finance Beefy Finance BIFIUS$1.554,60-1,55%-23,57%US$111.930.849US$3.244.05072.000 BIFI
341Deeper Network Deeper Network DPRUS$0,088630,05%-6,65%US$110.659.298US$1.662.5141.248.593.687 DPR
342Utrust Utrust UTKUS$0,23550,72%-1,60%US$108.333.516US$6.428.961460.000.000 UTK
343Enzyme Enzyme MLNUS$51,551,00%-12,33%US$107.914.960US$13.817.7282.093.293 MLN
344Decentral Games [Old] Decentral Games [Old] DGUS$313,251,16%-11,55%US$108.601.268US$88.594,13346.695 DG
345Unibright Unibright UBTUS$0,71641,95%-8,12%US$107.457.841US$996.108149.999.999 UBT
346Hathor Hathor HTRUS$0,46811,37%-23,83%US$106.588.966US$3.167.215227.728.296 HTR
347Venus ETH Venus ETH vETHUS$52,073,16%-13,31%US$105.916.438-2.033.994 vETH
348Origin Protocol Origin Protocol OGNUS$0,26940,58%-15,18%US$104.669.899US$19.005.909388.570.733 OGN
349Sport and Leisure Sport and Leisure SNLUS$0,15443,02%-8,16%US$104.811.787US$502.880678.662.953 SNL
350Venus Venus XVSUS$8,612,31%-7,86%US$104.823.325US$15.472.84912.170.524 XVS

Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.

7/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan