Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,07145 | 0,35% | -6,10% | US$54.813.196 | US$8.960.845 | 767.121.867 DATA |
| 502 |  Grid+ GRID | US$1,39 | 12,52% | -3,13% | US$54.528.081 | US$233,55 | 39.236.491 GRID |
| 503 |  TrustSwap SWAP | US$0,5567 | -2,88% | -21,57% | US$54.308.868 | US$150.512 | 97.555.164 SWAP |
| 504 |  Assemble Protocol ASM | US$0,04924 | 0,67% | -0,70% | US$53.783.717 | US$2.092.633 | 1.092.329.761 ASM |
| 505 |  BSCPAD BSCPAD | US$0,6809 | 2,12% | -12,77% | US$53.935.438 | US$1.680.791 | 79.211.621 BSCPAD |
| 506 |  GMT Token GMT | US$0,2086 | 3,25% | 1,92% | US$53.494.406 | US$3.826.660 | 256.505.602 GMT |
| 507 |  HyperDAO HDAO | US$0,01578 | -2,22% | -19,21% | US$53.666.329 | US$301.700 | 3.400.000.000 HDAO |
| 508 |  Contentos COS | US$0,01334 | -0,08% | -11,88% | US$53.428.500 | US$7.071.082 | 4.006.582.191 COS |
| 509 |  XeniosCoin XNC | US$0,6964 | 0,12% | 0,08% | US$53.118.873 | US$13.215,02 | 76.274.958 XNC |
| 510 |  BitMart Token BMX | US$0,3044 | -0,33% | 0,09% | US$52.876.076 | US$5.484.775 | 173.717.945 BMX |
| 511 |  JasmyCoin JASMY | US$0,01108 | -4,69% | -33,27% | US$52.684.413 | US$71.713.283 | 4.754.930.780 JASMY |
| 512 |  Cobak Token CBK | US$2,17 | 2,23% | -9,77% | US$52.744.497 | US$3.499.968 | 24.341.789 CBK |
| 513 |  TokenPocket TPT | US$0,01511 | 2,81% | -3,30% | US$52.372.245 | US$531.486 | 3.466.457.400 TPT |
| 514 |  Vai VAI | US$0,9089 | -0,08% | -1,89% | US$52.258.084 | US$204.342 | 57.498.554 VAI |
| 515 |  Paris Saint-Germain Fan Token PSG | US$16,37 | -6,18% | 3,67% | US$50.929.970 | US$16.138.325 | 3.111.143 PSG |
| 516 |  QuickSwap QUICK | US$155,93 | 1,73% | -8,78% | US$51.004.199 | US$7.609.119 | 327.100 QUICK |
| 517 |  Sentinel Protocol UPP | US$0,1111 | 1,37% | -9,55% | US$51.066.584 | US$2.536.463 | 459.834.801 UPP |
| 518 |  Tranchess CHESS | US$0,7673 | -3,20% | -14,59% | US$50.192.502 | US$23.296.368 | 65.418.651 CHESS |
| 519 |  NewYork Exchange NYE | US$7,18 | 4,13% | -5,76% | US$50.902.850 | US$611.934 | 7.090.060 NYE |
| 520 |  AllianceBlock ALBT | US$0,2133 | -0,96% | -24,07% | US$49.699.594 | US$861.643 | 232.955.783 ALBT |
| 521 |  CoinLoan CLT | US$25,39 | -5,16% | 10,81% | US$49.517.097 | US$394.934 | 1.950.000 CLT |
| 522 |  AXEL AXEL | US$0,1741 | 7,75% | -10,25% | US$49.276.411 | US$121.440 | 283.102.718 AXEL |
| 523 |  BioPassport Token BIOT | US$0,02750 | 2,23% | -12,41% | US$48.261.235 | US$1.195.236 | 1.755.103.460 BIOT |
| 524 |  Mirrored ProShares VIX mVIXY | US$21,67 | 5,13% | 4,06% | US$47.765.525 | US$2.675.168 | 2.204.232 mVIXY |
| 525 |  BoringDAO BOR | US$331,10 | 3,27% | -17,52% | US$47.559.823 | US$222,83 | 143.642 BOR |
| 526 |  Refereum RFR | US$0,009565 | 3,40% | -5,46% | US$47.817.941 | US$5.459.929 | 4.999.180.100 RFR |
| 527 |  Rarible RARI | US$7,13 | -1,13% | 1,95% | US$47.399.831 | US$2.171.517 | 6.644.264 RARI |
| 528 |  WHALE WHALE | US$6,11 | -0,63% | -14,93% | US$47.093.491 | US$650.955 | 7.701.813 WHALE |
| 529 |  Liquity LQTY | US$2,82 | 8,94% | 19,34% | US$47.709.313 | US$1.485.753 | 16.939.688 LQTY |
| 530 |  Kleros PNK | US$0,07531 | 2,74% | -14,70% | US$46.793.106 | US$623.948 | 621.309.253 PNK |
| 531 |  Akropolis AKRO | US$0,01247 | 5,00% | -15,87% | US$46.461.095 | US$7.323.855 | 3.726.515.813 AKRO |
| 532 |  Bluzelle BLZ | US$0,1429 | 4,14% | -14,79% | US$46.545.481 | US$8.932.484 | 325.637.488 BLZ |
| 533 |  Maro MARO | US$0,06507 | 0,57% | -12,68% | US$46.311.171 | US$178.111 | 711.697.216 MARO |
| 534 |  Groestlcoin GRS | US$0,5824 | 3,87% | -8,25% | US$46.355.405 | US$49.389.929 | 79.589.029 GRS |
| 535 |  Gas GAS | US$4,54 | 3,05% | -11,68% | US$45.971.199 | US$9.266.652 | 10.128.375 GAS |
| 536 |  Cocos-BCX COCOS | US$1,09 | 0,18% | -13,26% | US$45.912.167 | US$14.735.290 | 42.015.868 COCOS |
| 537 |  Mirrored iShares Gold Trust mIAU | US$40,78 | 9,41% | 13,46% | US$45.830.723 | US$2.589.976 | 1.123.878 mIAU |
| 538 |  Highstreet HIGH | US$3,70 | -0,91% | -8,81% | US$45.537.539 | US$15.122.931 | 12.302.500 HIGH |
| 539 |  SuperRare RARE | US$0,4464 | 2,75% | -18,35% | US$45.425.698 | US$11.037.009 | 101.756.228 RARE |
| 540 |  Ribbon Finance RBN | US$0,8825 | 1,69% | -24,67% | US$45.466.138 | US$2.032.227 | 51.521.287 RBN |
| 541 |  KILT Protocol KILT | US$0,9163 | -3,37% | -14,22% | US$45.281.580 | US$456.121 | 49.420.140 KILT |
| 542 |  Steem Dollars SBD | US$4,23 | 1,13% | -6,93% | US$45.401.358 | US$1.221.136 | 10.721.359 SBD |
| 543 |  Cortex CTXC | US$0,2340 | 0,08% | -11,28% | US$44.868.048 | US$7.128.863 | 191.737.168 CTXC |
| 544 |  Kava Lend HARD | US$0,4138 | -3,13% | -15,60% | US$44.572.687 | US$12.294.699 | 107.708.334 HARD |
| 545 |  BarnBridge BOND | US$7,08 | -5,04% | -9,30% | US$44.432.650 | US$13.661.150 | 6.273.888 BOND |
| 546 |  Wrapped NXM WNXM | US$26,38 | 2,04% | -15,30% | US$44.246.607 | US$2.433.048 | 1.676.964 WNXM |
| 547 |  Peony PNY | US$0,2962 | 0,37% | 1,69% | US$43.868.605 | US$304.816 | 148.103.778 PNY |
| 548 |  Freeway Token FWT | US$0,008051 | 2,03% | -5,41% | US$43.923.073 | US$215.426 | 5.455.459.241 FWT |
| 549 |  MixMarvel MIX | US$0,009198 | -4,55% | -9,41% | US$43.230.975 | US$803.430 | 4.699.943.108 MIX |
| 550 |  FIO Protocol FIO | US$0,09118 | 7,36% | -3,01% | US$43.708.825 | US$38.806.467 | 479.358.306 FIO |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.