Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hoge Finance HOGE | US$0,00006071 | -3,71% | -28,43% | US$24.424.124 | US$87.184,53 | 402.276.464.812 HOGE |
| 702 |  Stratos STOS | US$1,20 | -5,95% | -20,21% | US$24.222.128 | US$1.054.623 | 20.152.153 STOS |
| 703 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03460 | 0,76% | -29,73% | US$24.050.545 | US$1.305.254 | 695.034.204 ALI |
| 704 |  GNY GNY | US$0,1244 | 2,63% | -18,74% | US$23.938.439 | US$17.042,20 | 192.376.657 GNY |
| 705 |  Permission Coin ASK | US$0,001506 | -1,04% | -6,07% | US$23.875.712 | US$368.075 | 15.849.221.458 ASK |
| 706 |  Hacken Token HAI | US$0,04950 | -0,53% | -29,98% | US$23.479.185 | US$1.440.469 | 474.371.758 HAI |
| 707 |  Fuse Network FUSE | US$0,4324 | -1,17% | -15,65% | US$23.800.684 | US$1.092.089 | 55.045.523 FUSE |
| 708 |  ForTube FOR | US$0,03723 | 2,20% | -11,31% | US$23.809.911 | US$15.527.092 | 639.520.000 FOR |
| 709 |  POA Network POA | US$0,08060 | 0,81% | -13,21% | US$23.772.769 | US$11,45 | 294.965.004 POA |
| 710 |  The Midas Touch Gold TMTG | US$0,002642 | -0,60% | -5,11% | US$23.543.517 | US$395.300 | 8.911.927.239 TMTG |
| 711 |  ZKSpace ZKS | US$0,1206 | -0,98% | -4,41% | US$23.804.023 | US$6.761.757 | 197.440.000 ZKS |
| 712 |  GYEN GYEN | US$0,008627 | -0,32% | -0,71% | US$23.586.108 | US$197.035 | 2.733.961.999 GYEN |
| 713 |  Shiryo SHIRYO-INU | US$0,000000000027 | 0,38% | -12,60% | US$26.258.036 | US$705.286 | 981.846.777.310.948.352 SHIRYO-INU |
| 714 |  Bankera BNK | US$0,0009311 | 0,00% | -10,28% | US$23.182.226 | - | 24.898.912.108 BNK |
| 715 |  FC Porto Fan Token PORTO | US$2,97 | 2,79% | -4,83% | US$23.128.395 | US$9.295.749 | 7.800.000 PORTO |
| 716 |  Quantum Resistant Ledger QRL | US$0,3091 | 6,45% | -13,84% | US$23.508.533 | US$65.793,81 | 76.058.837 QRL |
| 717 |  Gemma Extending Tech GXT | US$0,3536 | 1,16% | -7,31% | US$24.230.567 | US$5.516.252 | 68.529.186 GXT |
| 718 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5716 | 0,38% | -14,28% | US$22.807.861 | US$3.034.272 | 39.900.000 DREP |
| 719 |  DXdao DXD | US$462,21 | 0,04% | -8,60% | US$22.796.114 | US$191.187 | 49.320 DXD |
| 720 |  Nimiq NIM | US$0,002521 | 1,28% | -15,87% | US$22.751.781 | US$1.101.838 | 9.024.355.896 NIM |
| 721 |  Ternoa CAPS | US$0,04237 | 1,69% | -18,65% | US$22.643.841 | US$464.719 | 534.484.477 CAPS |
| 722 |  KARMA KARMA | US$0,004087 | 1,77% | -21,18% | US$22.275.137 | US$33,56 | 5.450.532.381 KARMA |
| 723 |  Gifto GTO | US$0,02880 | -1,09% | -2,94% | US$22.184.281 | US$5.438.229 | 770.236.879 GTO |
| 724 |  Throne THN | US$0,05654 | -2,14% | -25,90% | US$22.092.929 | US$2.751.120 | 390.752.313 THN |
| 725 |  BitForex Token BF | US$0,005080 | 0,65% | -10,90% | US$21.779.335 | US$345.693 | 4.286.881.421 BF |
| 726 |  Xeno Token XNO | US$0,05898 | 2,47% | -12,47% | US$21.953.207 | US$26.163.865 | 372.210.897 XNO |
| 727 |  DeXe DEXE | US$6,21 | 0,40% | -8,18% | US$21.864.958 | US$7.780.600 | 3.522.621 DEXE |
| 728 |  Soda Coin SOC | US$0,01240 | -2,02% | -14,07% | US$21.873.814 | US$584.189 | 1.763.526.984 SOC |
| 729 |  QASH QASH | US$0,06175 | -5,37% | -6,86% | US$21.612.980 | US$206.056 | 350.000.000 QASH |
| 730 |  ELYSIA EL | US$0,006695 | 2,05% | -8,28% | US$21.632.415 | US$245.622 | 3.231.133.910 EL |
| 731 |  Hiblocks HIBS | US$0,002350 | 1,10% | -6,87% | US$21.634.591 | US$194.123 | 9.206.678.425 HIBS |
| 732 |  SIDUS HEROES SIDUS | US$0,03355 | -2,71% | -25,26% | US$21.360.389 | US$599.141 | 636.717.905 SIDUS |
| 733 |  Era Swap ES | US$0,02139 | -1,06% | -4,98% | US$21.334.695 | US$71.416,80 | 997.282.758 ES |
| 734 |  BHPCoin BHP | US$1,06 | -8,52% | -4,61% | US$21.414.457 | US$1.280.145 | 20.177.578 BHP |
| 735 |  ReapChain REAP | US$0,09804 | -6,98% | -17,70% | US$20.979.923 | US$604.200 | 214.000.000 REAP |
| 736 |  DEXTools DEXT | US$0,2125 | 1,13% | -19,69% | US$20.927.947 | US$145.461 | 98.488.278 DEXT |
| 737 |  BUX Token BUX | US$0,3610 | 0,57% | -10,73% | US$20.902.166 | US$37.893,58 | 57.904.773 BUX |
| 738 |  GET Protocol GET | US$1,83 | 2,87% | -16,10% | US$20.856.075 | US$112.175 | 11.388.258 GET |
| 739 |  Auto AUTO | US$393,68 | 1,52% | -9,66% | US$20.866.277 | US$2.284.377 | 53.003 AUTO |
| 740 |  Everest ID | US$0,1772 | 2,88% | -25,61% | US$20.682.626 | US$8.413,57 | 116.700.000 ID |
| 741 |  VITE VITE | US$0,04127 | 2,69% | -14,08% | US$20.725.255 | US$2.910.019 | 502.218.432 VITE |
| 742 |  SpiritSwap SPIRIT | US$0,08360 | -5,42% | -50,97% | US$20.684.800 | US$2.503.309 | 247.413.037 SPIRIT |
| 743 |  Unisocks SOCKS | US$68.494,18 | 4,55% | -19,27% | US$20.685.243 | US$1.243,45 | 302 SOCKS |
| 744 |  Callisto Network CLO | US$0,006716 | -2,61% | -1,97% | US$20.850.717 | US$48.033,40 | 3.104.773.221 CLO |
| 745 |  Marlin POND | US$0,02802 | -4,74% | -18,17% | US$20.645.687 | US$16.211.615 | 736.908.424 POND |
| 746 |  ChainX PCX | US$1,65 | 2,93% | 15,02% | US$20.621.515 | US$1.082.593 | 12.473.675 PCX |
| 747 |  Epic Cash EPIC | US$1,47 | 1,77% | -9,10% | US$20.389.697 | US$15.226,54 | 13.851.544 EPIC |
| 748 |  InsurAce INSUR | US$0,4540 | -3,34% | 3,21% | US$20.380.458 | US$1.380.923 | 44.891.926 INSUR |
| 749 |  Dovu DOV | US$0,02213 | -1,06% | -3,88% | US$20.610.185 | US$53.275,49 | 931.157.114 DOV |
| 750 |  PERL.eco PERL | US$0,04120 | 4,59% | -6,90% | US$20.225.811 | US$4.092.030 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.