Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DODO DODO | US$0,3911 | 2,61% | -18,04% | US$43.242.234 | US$30.878.522 | 110.551.965 DODO |
| 552 |  Tellor TRB | US$18,54 | 1,00% | -16,05% | US$42.867.699 | US$11.128.683 | 2.311.950 TRB |
| 553 |  Solanium SLIM | US$0,6850 | 0,62% | -32,75% | US$42.810.349 | US$1.366.523 | 62.500.000 SLIM |
| 554 |  Marinade Staked SOL MSOL | US$84,98 | 0,05% | -16,56% | US$42.320.415 | US$14.050.777 | 498.000 MSOL |
| 555 |  Aion AION | US$0,08435 | 9,62% | -0,15% | US$42.303.440 | US$21.068.887 | 501.505.081 AION |
| 556 |  Tokenlon Network Token LON | US$0,9484 | -1,17% | -9,58% | US$42.260.460 | US$3.372.773 | 44.559.365 LON |
| 557 |  CargoX CXO | US$0,2037 | 3,39% | 6,77% | US$42.271.702 | US$41.071,14 | 207.558.157 CXO |
| 558 |  Sentinel DVPN | US$0,005792 | -2,64% | -11,73% | US$42.123.276 | US$795.833 | 7.272.145.474 DVPN |
| 559 |  Litentry LIT | US$1,20 | 2,51% | -19,16% | US$41.776.284 | US$15.348.826 | 34.834.212 LIT |
| 560 |  Firo FIRO | US$3,21 | 2,94% | -8,31% | US$41.614.734 | US$4.369.043 | 12.980.412 FIRO |
| 561 |  mStable USD MUSD | US$1,00 | -0,63% | 0,39% | US$41.264.123 | US$816.945 | 41.085.970 MUSD |
| 562 |  district0x DNT | US$0,06846 | 3,66% | -8,00% | US$41.076.132 | US$4.357.599 | 600.000.000 DNT |
| 563 |  Ooki Protocol OOKI | US$0,01279 | 0,21% | -13,77% | US$40.947.555 | US$24.206.084 | 3.202.435.921 OOKI |
| 564 |  Morpheus.Network MNW | US$0,8669 | 3,18% | -18,93% | US$40.902.280 | US$272.167 | 47.180.014 MNW |
| 565 |  FLETA FLETA | US$0,02723 | 0,21% | -15,38% | US$42.546.883 | - | 1.562.645.034 FLETA |
| 566 |  Cyclub CYCLUB | US$0,03072 | -3,17% | -5,19% | US$40.371.184 | US$1.519.537 | 1.314.294.423 CYCLUB |
| 567 |  CoinEx Token CET | US$0,05707 | 3,96% | -2,80% | US$40.444.330 | US$790.514 | 708.633.582 CET |
| 568 |  CONUN CON | US$0,01405 | -9,08% | 22,09% | US$40.702.643 | US$3.626.896 | 2.897.405.859 CON |
| 569 |  League of Kingdoms Arena LOKA | US$1,60 | -1,49% | -17,39% | US$40.281.140 | US$15.379.017 | 25.100.000 LOKA |
| 570 |  Energi NRG | US$0,8059 | 5,39% | -16,89% | US$40.805.684 | US$450.020 | 50.631.807 NRG |
| 571 |  NEST Protocol NEST | US$0,02006 | -0,02% | -26,78% | US$40.231.004 | US$3.212.841 | 2.005.474.261 NEST |
| 572 |  SIX SIX | US$0,1464 | 2,02% | -10,77% | US$40.072.235 | US$1.910.299 | 273.776.596 SIX |
| 573 |  BabySwap BABY | US$0,2281 | 1,65% | 10,52% | US$39.312.983 | US$1.175.422 | 172.378.760 BABY |
| 574 |  Velo VELO | US$0,04161 | -0,43% | -27,90% | US$39.402.772 | US$782.577 | 947.050.097 VELO |
| 575 |  Frontier FRONT | US$0,4665 | 9,89% | -3,13% | US$39.369.786 | US$70.005.473 | 84.387.500 FRONT |
| 576 |  Alpine F1 Team Fan Token ALPINE | US$3,34 | 44,46% | -2,89% | US$37.980.098 | US$332.203.480 | 11.360.000 ALPINE |
| 577 |  Venus XVS vXVS | US$0,1732 | 2,31% | -7,86% | US$38.874.632 | - | 224.433.925 vXVS |
| 578 |  Bella Protocol BEL | US$0,8051 | 5,45% | -9,58% | US$38.643.750 | US$14.762.167 | 48.000.000 BEL |
| 579 |  Cellframe CELL | US$1,35 | 1,89% | -20,05% | US$39.022.325 | US$573.567 | 28.818.626 CELL |
| 580 |  Apollo Currency APL | US$0,001820 | -1,73% | -19,65% | US$38.513.899 | US$1.654.939 | 21.165.096.531 APL |
| 581 |  Beam BEAM | US$0,3319 | 8,14% | 2,22% | US$36.356.762 | US$8.883.392 | 109.529.720 BEAM |
| 582 |  Valobit VBIT | US$0,03138 | 0,67% | -0,41% | US$37.677.945 | US$94.952,82 | 1.200.806.964 VBIT |
| 583 |  MAP Protocol MAP | US$0,02123 | 2,75% | -4,97% | US$37.257.654 | US$633.608 | 1.755.183.690 MAP |
| 584 |  DigixDAO DGD | US$486,30 | 4,95% | -13,93% | US$37.101.864 | US$16.809,57 | 76.294 DGD |
| 585 |  NULS NULS | US$0,3704 | -1,02% | -11,32% | US$36.899.592 | US$11.789.845 | 99.620.739 NULS |
| 586 |  StaFi FIS | US$0,6074 | 2,13% | -4,62% | US$36.718.580 | US$3.296.901 | 60.452.000 FIS |
| 587 |  Karura KAR | US$1,28 | -1,66% | -13,43% | US$36.661.243 | US$1.016.331 | 28.566.603 KAR |
| 588 |  Offshift XFT | US$7,51 | 43,43% | -0,09% | US$36.477.416 | US$2.430.561 | 4.855.000 XFT |
| 589 |  Fusion FSN | US$0,5165 | 1,28% | -17,45% | US$36.704.070 | US$1.907.947 | 71.062.216 FSN |
| 590 |  LATOKEN LA | US$0,09598 | -1,52% | -10,57% | US$36.483.082 | US$153.505 | 380.105.462 LA |
| 591 |  Selfkey KEY | US$0,007081 | -7,37% | -2,38% | US$36.113.623 | US$23.129.963 | 5.099.969.446 KEY |
| 592 |  Bytom BTM | US$0,02193 | 1,47% | -13,16% | US$36.011.413 | US$2.395.786 | 1.642.448.956 BTM |
| 593 |  Measurable Data Token MDT | US$0,05332 | 0,52% | -8,02% | US$36.049.770 | US$4.748.646 | 676.157.013 MDT |
| 594 |  Manchester City Fan Token CITY | US$10,20 | -1,05% | 0,64% | US$35.766.374 | US$3.333.586 | 3.508.140 CITY |
| 595 |  MAPS MAPS | US$0,8352 | 7,21% | 2,53% | US$35.625.682 | US$987.015 | 42.655.946 MAPS |
| 596 |  YIELD App YLD | US$0,2444 | 0,07% | -3,56% | US$35.631.072 | US$678.102 | 145.796.553 YLD |
| 597 |  ApolloX APX | US$0,07390 | 2,85% | 22,57% | US$35.426.378 | US$2.763.800 | 479.402.160 APX |
| 598 |  Invictus Hyperion Fund IHF | US$0,2969 | 9,15% | 10,28% | US$34.920.636 | US$316.875 | 117.602.908 IHF |
| 599 |  Shyft Network SHFT | US$0,2362 | -3,12% | -23,82% | US$34.526.670 | US$144.616 | 146.204.353 SHFT |
| 600 |  Zenon ZNN | US$5,45 | -4,21% | -32,25% | US$34.490.201 | US$546.489 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.