Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeRace DERC | US$1,39 | -2,70% | -21,12% | US$64.892.191 | US$2.047.802 | 46.770.000 DERC |
| 452 |  RChain REV | US$0,1019 | 0,54% | -8,98% | US$65.196.532 | US$1.218.422 | 640.105.197 REV |
| 453 |  Phala Network PHA | US$0,2354 | 1,69% | -2,87% | US$64.019.588 | US$6.217.827 | 272.000.000 PHA |
| 454 |  Travala.com AVA | US$1,28 | -2,01% | -12,61% | US$64.500.647 | US$14.026.221 | 50.586.287 AVA |
| 455 |  Bloomzed Loyalty Club Ticket BLCT | US$1,69 | 14,87% | -26,91% | US$64.314.379 | US$27.449,29 | 38.000.000 BLCT |
| 456 |  Alpha Quark Token AQT | US$2,48 | 2,67% | -11,44% | US$64.574.092 | US$2.348.886 | 26.028.706 AQT |
| 457 |  SifChain erowan | US$0,09179 | -3,42% | -11,19% | US$64.149.105 | US$3.292.757 | 698.849.370 erowan |
| 458 |  Qcash QC | US$0,1385 | 0,69% | -3,53% | US$63.706.676 | US$151.931.726 | 460.000.200 QC |
| 459 |  ONUS ONUS | US$0,6412 | -0,79% | -1,49% | US$63.121.638 | US$858.527 | 98.445.890 ONUS |
| 460 |  MonaCoin MONA | US$0,9634 | -0,58% | -5,76% | US$63.322.147 | US$234.704 | 65.729.675 MONA |
| 461 |  LCX LCX | US$0,08323 | 3,49% | -19,56% | US$62.852.187 | US$644.421 | 755.142.231 LCX |
| 462 |  GlitzKoin GTN | US$0,2515 | 0,05% | -0,02% | US$62.241.766 | US$1.298.350 | 247.499.428 GTN |
| 463 |  Adshares ADS | US$2,60 | 0,47% | -7,62% | US$62.481.971 | US$2.451.560 | 24.021.364 ADS |
| 464 |  GuildFi GF | US$1,47 | 1,01% | -12,00% | US$62.195.061 | US$2.856.177 | 42.185.072 GF |
| 465 |  Efinity Token EFI | US$0,3655 | 4,88% | -15,36% | US$62.076.620 | US$5.420.710 | 169.857.481 EFI |
| 466 |  MiL.k MLK | US$0,7903 | 1,39% | -9,68% | US$61.770.441 | US$6.083.457 | 78.160.812 MLK |
| 467 |  Automata Network ATA | US$0,3587 | 3,59% | -11,59% | US$61.780.045 | US$12.480.250 | 172.252.000 ATA |
| 468 |  Komodo KMD | US$0,4709 | 1,81% | -10,06% | US$61.499.024 | US$1.452.347 | 130.589.900 KMD |
| 469 |  DIA DIA | US$0,9274 | 0,30% | -12,82% | US$61.162.641 | US$16.071.627 | 65.952.309 DIA |
| 470 |  RFOX RFOX | US$0,04626 | -0,75% | -15,26% | US$60.698.687 | US$911.076 | 1.312.000.760 RFOX |
| 471 |  Samoyedcoin SAMO | US$0,01862 | 0,60% | -12,43% | US$60.714.569 | US$2.868.165 | 3.260.268.140 SAMO |
| 472 |  Kava Swap SWP | US$1,78 | -1,10% | -0,59% | US$60.234.500 | US$1.177.376 | 33.854.166 SWP |
| 473 |  Linear LINA | US$0,01820 | 3,68% | -13,51% | US$59.607.264 | US$14.965.668 | 3.275.939.010 LINA |
| 474 |  DAD DAD | US$0,1344 | -0,26% | -10,77% | US$60.015.764 | US$339.080 | 446.666.562 DAD |
| 475 |  BitShares BTS | US$0,01999 | 1,42% | -13,16% | US$59.847.743 | US$2.758.561 | 2.994.620.000 BTS |
| 476 |  Swarm BZZ | US$1,21 | -0,93% | -2,80% | US$59.718.396 | US$1.855.444 | 49.447.336 BZZ |
| 477 |  Biswap BSW | US$0,3113 | -0,93% | -30,39% | US$59.509.936 | US$3.163.095 | 191.187.923 BSW |
| 478 |  Elitium EUM | US$2,12 | 0,11% | -17,27% | US$59.126.001 | US$403.467 | 27.898.118 EUM |
| 479 |  Hyperion HYN | US$0,2901 | 0,02% | -13,24% | US$59.113.581 | - | 203.783.085 HYN |
| 480 |  RichQUACK.com QUACK | US$0,000000001346 | -1,10% | -18,65% | US$59.327.502 | US$2.593.556 | 44.085.961.274.152.304 QUACK |
| 481 |  PolySwarm NCT | US$0,03804 | 10,62% | 10,92% | US$58.831.996 | US$3.889.636 | 1.546.457.130 NCT |
| 482 |  Star Atlas ATLAS | US$0,02722 | 2,98% | -16,61% | US$58.804.183 | US$9.947.590 | 2.160.000.000 ATLAS |
| 483 |  DerivaDAO DDX | US$2,25 | 0,37% | -3,44% | US$58.805.770 | US$830.417 | 26.094.664 DDX |
| 484 |  EverRise RISE | US$0,0009246 | 1,25% | -19,50% | US$59.062.036 | US$638.384 | 63.879.133.973 RISE |
| 485 |  Harvest Finance FARM | US$87,30 | -0,32% | -10,06% | US$58.639.149 | US$18.055.794 | 671.718 FARM |
| 486 |  Position Exchange POSI | US$1,68 | -3,19% | -7,57% | US$58.973.656 | US$22.199.438 | 35.206.706 POSI |
| 487 |  Alpaca Finance ALPACA | US$0,4083 | 5,43% | 2,92% | US$57.814.297 | US$40.145.743 | 141.603.872 ALPACA |
| 488 |  Venus BUSD vBUSD | US$0,02141 | 0,09% | 0,01% | US$57.689.977 | - | 2.694.770.470 vBUSD |
| 489 |  Moss Coin MOC | US$0,1581 | 1,45% | -12,59% | US$58.042.448 | US$3.106.709 | 367.194.689 MOC |
| 490 |  Flamingo FLM | US$0,1825 | 0,88% | -17,23% | US$56.978.229 | US$8.814.157 | 312.284.062 FLM |
| 491 |  Boson Protocol BOSON | US$0,7873 | 1,95% | -15,51% | US$57.467.517 | US$1.530.857 | 72.991.818 BOSON |
| 492 |  LTO Network LTO | US$0,1908 | -0,96% | -1,90% | US$57.581.094 | US$5.812.480 | 301.823.128 LTO |
| 493 |  Darma Cash DMCH | US$0,2641 | 0,02% | -0,02% | US$57.269.716 | US$52.449,85 | 216.865.163 DMCH |
| 494 |  Tornado Cash TORN | US$51,42 | 21,17% | 34,39% | US$56.552.163 | US$101.938.606 | 1.099.795 TORN |
| 495 |  Haven Protocol XHV | US$1,71 | 0,05% | -24,55% | US$41.928.335 | US$424.670 | 24.527.015 XHV |
| 496 |  Aleph.im ALEPH | US$0,2900 | 0,21% | -19,44% | US$56.252.188 | US$883.637 | 193.984.029 ALEPH |
| 497 |  Ambire AdEx ADX | US$0,3932 | 0,81% | -10,00% | US$56.059.006 | US$15.361.560 | 142.557.524 ADX |
| 498 |  VVS Finance VVS | US$0,00002438 | -1,63% | -17,46% | US$55.825.232 | US$3.489.804 | 2.290.100.781.801 VVS |
| 499 |  Splintershards SPS | US$0,1141 | -0,80% | -20,04% | US$55.553.696 | US$1.767.600 | 487.023.516 SPS |
| 500 |  CUDOS CUDOS | US$0,01933 | 3,96% | -27,25% | US$54.967.661 | US$662.526 | 2.843.368.033 CUDOS |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.