Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,003418 | -1,08% | -11,54% | US$34.182.199 | US$290.641 | 10.000.000.000 WXT |
| 602 |  SHPING SHPING | US$0,01921 | -6,10% | -6,42% | US$33.341.211 | US$673.300 | 1.735.967.032 SHPING |
| 603 |  RAI Finance SOFI | US$0,1713 | -6,17% | -8,65% | US$33.856.671 | US$631.127 | 197.613.825 SOFI |
| 604 |  FirmaChain FCT,FCT2 | US$0,1005 | 2,37% | -9,58% | US$33.795.130 | US$1.415.127 | 336.216.862 FCT,FCT2 |
| 605 |  StackOs STACK | US$0,09420 | -0,29% | -7,90% | US$33.821.735 | US$1.194.299 | 359.034.426 STACK |
| 606 |  Shiden Network SDN | US$0,6589 | 2,27% | -7,86% | US$33.228.794 | US$1.561.627 | 50.432.252 SDN |
| 607 |  PARSIQ PRQ | US$0,2293 | -3,43% | -11,91% | US$33.701.915 | US$753.243 | 147.003.483 PRQ |
| 608 |  Ultiledger ULT | US$0,01175 | 1,11% | 2,94% | US$33.334.622 | US$24.091,18 | 2.836.429.509 ULT |
| 609 |  Star Atlas DAO POLIS | US$1,54 | -0,93% | -15,51% | US$33.331.681 | US$1.950.212 | 21.600.000 POLIS |
| 610 |  MANTRA DAO OM | US$0,07363 | -0,14% | -13,46% | US$33.112.182 | US$3.519.553 | 449.731.097 OM |
| 611 |  Quantstamp QSP | US$0,04632 | 1,08% | -13,60% | US$33.065.103 | US$559.699 | 713.801.947 QSP |
| 612 |  Sentivate SNTVT | US$0,009172 | 12,38% | 24,98% | US$32.887.223 | US$358.387 | 3.585.526.279 SNTVT |
| 613 |  Waltonchain WTC | US$0,4167 | 3,06% | -12,12% | US$32.869.780 | US$3.970.397 | 78.888.717 WTC |
| 614 |  Namecoin NMC | US$2,19 | 0,44% | -4,18% | US$32.216.869 | US$20.842,32 | 14.736.400 NMC |
| 615 |  Retreeb TREEB | US$0,2109 | -2,96% | -23,80% | US$32.486.148 | US$882.370 | 154.000.000 TREEB |
| 616 |  BTSE BTSE | US$7,44 | 3,30% | 16,21% | US$32.395.754 | US$155.429 | 4.354.711 BTSE |
| 617 |  Super Zero Protocol SERO | US$0,09308 | 2,54% | 2,78% | US$32.246.472 | US$355.055 | 346.456.349 SERO |
| 618 |  RAMP RAMP | US$0,07542 | -0,19% | -17,59% | US$32.130.997 | US$2.976.080 | 426.001.694 RAMP |
| 619 |  NFTX NFTX | US$81,23 | 4,07% | -23,57% | US$32.179.069 | US$502.094 | 396.164 NFTX |
| 620 |  ApeSwap Finance BANANA | US$0,3160 | -0,70% | -9,60% | US$32.242.682 | US$1.545.002 | 102.020.844 BANANA |
| 621 |  Venus USDT vUSDT | US$0,02159 | 0,02% | 0,01% | US$32.090.783 | - | 1.486.153.169 vUSDT |
| 622 |  GPEX GPX | US$4,13 | -7,28% | 52,73% | US$32.193.510 | US$183.484 | 7.785.806 GPX |
| 623 |  BOSAGORA BOA | US$0,1049 | -3,53% | -9,39% | US$31.850.130 | US$940.613 | 303.595.031 BOA |
| 624 |  SOLVE SOLVE | US$0,07200 | -2,15% | -5,23% | US$31.344.393 | US$271.934 | 435.324.963 SOLVE |
| 625 |  FC Barcelona Fan Token BAR | US$7,92 | 0,19% | -3,96% | US$31.281.340 | US$5.479.529 | 3.951.885 BAR |
| 626 |  ZEON ZEON | US$0,001031 | 54,90% | 22,24% | US$31.467.056 | US$78.126,12 | 30.529.103.436 ZEON |
| 627 |  Revolution Populi RVP | US$0,02601 | -0,01% | -7,97% | US$31.206.942 | US$13.205,92 | 1.200.000.000 RVP |
| 628 |  MileVerse MVC | US$0,01676 | -1,41% | -7,37% | US$31.163.493 | US$13.527.346 | 1.859.471.629 MVC |
| 629 |  Atari Token ATRI | US$0,02059 | -0,42% | -26,78% | US$30.499.729 | US$451.089 | 1.481.092.185 ATRI |
| 630 |  ERC20 ERC20 | US$0,02751 | 0,65% | -8,80% | US$31.049.548 | US$1.202,40 | 1.128.632.512 ERC20 |
| 631 |  Aeternity AE | US$0,08771 | 1,04% | -6,49% | US$30.855.241 | US$2.039.753 | 351.777.654 AE |
| 632 |  AhaToken AHT | US$0,009565 | 1,61% | -7,01% | US$31.332.825 | US$2.560.501 | 3.275.701.868 AHT |
| 633 |  Glitch GLCH | US$0,3889 | 1,38% | -16,82% | US$30.833.656 | US$342.192 | 79.282.952 GLCH |
| 634 |  v.systems VSYS | US$0,01219 | 0,77% | -1,62% | US$30.524.078 | US$627.554 | 2.504.538.158 VSYS |
| 635 |  Burger Swap BURGER | US$1,47 | -2,27% | -1,37% | US$30.247.888 | US$11.128.803 | 20.540.052 BURGER |
| 636 |  Newscrypto NWC | US$0,1998 | 0,27% | -4,57% | US$30.049.034 | US$5.164.571 | 150.400.834 NWC |
| 637 |  StarTerra STT | US$1,16 | -0,22% | 7,61% | US$29.969.456 | US$59.070,40 | 25.871.504 STT |
| 638 |  TerraKRW KRT | US$0,0008122 | -0,14% | -2,60% | US$29.945.166 | US$129.387 | 36.867.597.107 KRT |
| 639 |  Mithril MITH | US$0,02988 | -1,98% | -8,17% | US$29.876.058 | US$7.597.209 | 1.000.000.000 MITH |
| 640 |  TABOO TOKEN TABOO | US$0,003061 | -0,56% | -8,43% | US$29.946.528 | US$1.305.271 | 9.782.678.080 TABOO |
| 641 |  SingularityDAO SDAO | US$0,7741 | 0,53% | -0,46% | US$29.850.802 | US$978.173 | 38.560.574 SDAO |
| 642 |  Saito SAITO | US$0,02788 | -1,71% | -21,44% | US$29.708.682 | US$860.632 | 1.065.408.547 SAITO |
| 643 |  Aragon Court ANJ | US$0,2298 | 3,01% | -8,43% | US$29.566.544 | US$99.749,05 | 128.645.461 ANJ |
| 644 |  dForce DF | US$0,07160 | 2,49% | -14,45% | US$29.465.139 | US$1.292.825 | 411.533.325 DF |
| 645 |  New BitShares NBS | US$0,01129 | -0,68% | -2,72% | US$29.435.408 | US$1.226.299 | 2.607.670.560 NBS |
| 646 |  WaykiChain WICC | US$0,1400 | 2,15% | -0,66% | US$29.403.961 | US$4.666.286 | 210.000.000 WICC |
| 647 |  Bitrue Coin BTR | US$0,2216 | 0,64% | -9,38% | US$29.118.453 | US$3.648.586 | 131.421.228 BTR |
| 648 |  Polkadex PDEX | US$4,85 | -1,51% | -13,99% | US$29.018.327 | US$626.762 | 5.980.965 PDEX |
| 649 |  BASIC BASIC | US$0,004126 | 2,44% | -15,95% | US$29.101.634 | US$722.012 | 7.053.448.997 BASIC |
| 650 |  ScPrime SCP | US$0,7015 | -0,21% | -25,04% | US$28.920.524 | US$17.583,75 | 41.226.252 SCP |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.