Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$9,65 | -0,12% | -15,63% | US$81.498.531 | US$454.015 | 8.443.509 STAKE |
| 402 |  Clover Finance CLV | US$0,3093 | -3,60% | -11,75% | US$80.718.307 | US$25.985.204 | 260.975.397 CLV |
| 403 |  Bonfida FIDA | US$1,82 | 4,78% | 0,68% | US$81.305.550 | US$13.702.445 | 44.729.964 FIDA |
| 404 |  CertiK CTK | US$1,13 | 3,85% | -7,43% | US$79.715.480 | US$15.307.993 | 70.541.483 CTK |
| 405 |  Balancer BAL | US$11,35 | 2,81% | -14,76% | US$78.797.764 | US$14.339.642 | 6.943.831 BAL |
| 406 |  Loom Network LOOM | US$0,07791 | 1,92% | -9,25% | US$77.913.782 | US$6.441.998 | 1.000.000.000 LOOM |
| 407 |  Sovryn SOV | US$3,69 | 3,01% | -10,83% | US$77.979.130 | US$361.566 | 21.125.895 SOV |
| 408 |  VerusCoin VRSC | US$1,15 | 6,42% | 38,28% | US$77.581.654 | US$55.252,84 | 67.201.777 VRSC |
| 409 |  Hydra HYDRA | US$8,97 | 6,19% | 5,95% | US$77.164.935 | US$452.822 | 8.606.762 HYDRA |
| 410 |  Vega Protocol VEGA | US$6,01 | 9,00% | 2,55% | US$76.817.012 | US$2.367.896 | 12.775.909 VEGA |
| 411 |  Aurory AURY | US$8,00 | -1,40% | -3,22% | US$76.834.173 | US$1.662.110 | 9.600.000 AURY |
| 412 |  Crabada CRA | US$0,8814 | 3,65% | -22,60% | US$75.132.544 | US$1.200.551 | 85.242.236 CRA |
| 413 |  Rai Reflex Index RAI | US$2,97 | 1,28% | -2,11% | US$75.376.979 | US$2.975.478 | 25.346.451 RAI |
| 414 |  Acala Token ACA | US$1,08 | 1,02% | -18,28% | US$74.813.773 | US$19.006.757 | 69.304.481 ACA |
| 415 |  Ampleforth AMPL | US$0,9112 | 0,62% | -15,28% | US$73.651.881 | US$1.629.342 | 80.833.165 AMPL |
| 416 |  Voxies VOXEL | US$1,28 | 3,49% | -19,74% | US$73.291.711 | US$62.864.667 | 57.449.187 VOXEL |
| 417 |  ZB Token ZB | US$0,1571 | 1,95% | -2,18% | US$72.780.240 | US$440.764 | 463.288.810 ZB |
| 418 |  Keep3rV1 KP3R | US$361,00 | -1,84% | -46,99% | US$72.200.667 | US$55.302.844 | 200.001 KP3R |
| 419 |  DFI.Money YFII | US$1.856,39 | 3,83% | -13,20% | US$71.649.037 | US$19.580.083 | 38.596 YFII |
| 420 |  X World Games XWG | US$0,05804 | -2,64% | -17,39% | US$72.013.939 | US$7.153.415 | 1.240.833.330 XWG |
| 421 |  TROY TROY | US$0,008143 | -3,63% | 39,67% | US$72.516.159 | US$168.951.528 | 8.905.660.523 TROY |
| 422 |  Presearch PRE | US$0,1800 | -3,81% | -14,52% | US$71.368.162 | US$511.777 | 396.578.435 PRE |
| 423 |  Uquid Coin UQC | US$7,11 | 3,04% | -11,13% | US$71.129.800 | US$5.120.022 | 10.000.000 UQC |
| 424 |  Circuits of Value COVAL | US$0,03966 | -1,06% | -12,72% | US$70.855.886 | US$448.628 | 1.786.761.989 COVAL |
| 425 |  IRISnet IRIS | US$0,05730 | -0,42% | -8,69% | US$70.921.250 | US$4.495.637 | 1.237.648.396 IRIS |
| 426 |  Adventure Gold AGLD | US$1,01 | 3,14% | -19,64% | US$70.729.399 | US$16.990.963 | 70.170.001 AGLD |
| 427 |  Shapeshift FOX Token FOX | US$0,2744 | 2,58% | -14,10% | US$70.727.856 | US$822.946 | 257.710.442 FOX |
| 428 |  Hifi Finance MFT | US$0,007102 | 0,51% | 4,66% | US$71.017.637 | US$73.173.684 | 10.000.000.000 MFT |
| 429 |  Sologenic SOLO | US$0,3523 | -1,21% | -9,98% | US$70.466.604 | US$932.213 | 200.001.808 SOLO |
| 430 |  Chimpion BNANA | US$2,22 | 0,61% | -15,98% | US$70.294.903 | US$211.649 | 31.727.387 BNANA |
| 431 |  Kin KIN | US$0,00004045 | -0,41% | -5,91% | US$70.271.503 | US$1.095.076 | 1.737.204.746.105 KIN |
| 432 |  Toko Token TKO | US$0,6424 | -1,49% | -8,02% | US$69.695.108 | US$12.700.031 | 108.500.000 TKO |
| 433 |  Neutrino Token NSBT | US$27,13 | 3,39% | 17,34% | US$68.589.582 | US$251.868 | 2.527.852 NSBT |
| 434 |  KeeperDAO ROOK | US$108,25 | 2,53% | 14,68% | US$66.857.708 | US$1.655.711 | 617.636 ROOK |
| 435 |  Terra Virtua Kolect TVK | US$0,09940 | -1,68% | -13,56% | US$69.089.168 | US$6.956.305 | 695.072.844 TVK |
| 436 |  Ethernity Chain ERN | US$5,21 | 2,12% | -2,28% | US$68.436.311 | US$28.005.282 | 13.131.557 ERN |
| 437 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | -9,88% | US$68.585.099 | - | 2.131.679.812 PCL |
| 438 |  Ampleforth Governance Token FORTH | US$6,33 | 1,95% | -14,22% | US$68.372.756 | US$9.257.898 | 10.800.367 FORTH |
| 439 |  cVault.finance CORE | US$6.824,48 | -0,18% | -13,31% | US$68.244.796 | US$27.025,91 | 10.000 CORE |
| 440 |  Vectorspace AI VXV | US$1,70 | -1,35% | -16,59% | US$67.463.846 | US$226.329 | 39.763.570 VXV |
| 441 |  Zelwin ZLW | US$0,9426 | 0,95% | -12,90% | US$68.177.693 | US$399.854 | 72.331.834 ZLW |
| 442 |  Klever KLV | US$0,02004 | 0,36% | -13,64% | US$68.103.015 | US$3.428.563 | 3.397.615.776 KLV |
| 443 |  TitanSwap TITAN | US$1,27 | -0,60% | -10,82% | US$67.724.167 | US$941.145 | 53.404.160 TITAN |
| 444 |  Carry CRE | US$0,007675 | 8,40% | 1,72% | US$67.426.005 | US$73.530.958 | 8.785.037.464 CRE |
| 445 |  Somnium Space Cubes CUBE | US$5,30 | -0,33% | -16,72% | US$66.200.549 | US$343.652 | 12.500.000 CUBE |
| 446 |  ThunderCore TT | US$0,007683 | 1,24% | -6,94% | US$66.187.379 | US$11.773.350 | 8.614.400.793 TT |
| 447 |  Elastos ELA | US$3,25 | -1,00% | -14,96% | US$66.208.517 | US$457.209 | 20.346.868 ELA |
| 448 |  Syntropy NOIA | US$0,1242 | -0,40% | -11,93% | US$66.174.159 | US$267.834 | 532.807.238 NOIA |
| 449 |  XCAD Network XCAD | US$2,71 | -1,42% | -13,73% | US$65.991.034 | US$730.149 | 24.308.236 XCAD |
| 450 |  ankrETH aEth | US$2.243,94 | 3,65% | -14,89% | US$65.814.808 | US$163.811 | 29.330 aEth |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.