Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1094 | -2,56% | -22,60% | US$18.977.834.299 | US$18.544.999 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.572,36 | 3,25% | -12,67% | US$5.181.168.131 | US$1.178.254 | 2.014.167 STETH |
| 203 |  Frax FRAX | US$0,9983 | -0,03% | -0,16% | US$2.898.450.563 | US$18.993.943 | 2.903.242.158 FRAX |
| 204 |  Osmosis OSMO | US$9,46 | -2,89% | -5,28% | US$2.671.245.895 | US$86.769.437 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$1,95 | 9,64% | -5,81% | US$2.383.681.213 | US$9.923.457 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$381,59 | 0,21% | -6,30% | US$1.760.447.125 | US$570.708.637 | 4.613.475 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001756 | -3,08% | -7,79% | US$1.738.023.343 | US$37.174,98 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$38.694,28 | 1,72% | -12,82% | US$1.543.286.003 | US$1.698.753 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$31,02 | -4,03% | -28,58% | US$1.023.555.964 | US$10.511.137 | 33.000.000 CBG |
| 210 |  DeFiChain DFI | US$3,37 | -0,62% | -8,92% | US$1.013.726.587 | US$2.384.308 | 300.511.840 DFI |
| 211 |  yOUcash YOUC | US$0,1190 | -8,56% | -16,70% | US$929.925.938 | US$46.864,87 | 7.816.584.542 YOUC |
| 212 |  LINK LN | US$126,47 | 5,89% | -3,40% | US$755.781.233 | US$981.922 | 5.975.799 LN |
| 213 |  Liquity USD LUSD | US$1,01 | 0,96% | 0,68% | US$728.738.904 | US$4.594.089 | 719.446.095 LUSD |
| 214 |  ECOMI OMI | US$0,004340 | 16,18% | -3,96% | US$721.733.546 | US$9.532.673 | 166.285.821.196 OMI |
| 215 |  Venus BNB vBNB | US$8,27 | 0,22% | -6,05% | US$697.628.472 | - | 84.327.095 vBNB |
| 216 |  Counos X CCXX | US$37,61 | 5,04% | -34,58% | US$672.720.459 | US$1.306.833 | 17.886.613 CCXX |
| 217 |  BitDAO BIT | US$1,08 | 2,39% | -13,36% | US$634.781.048 | US$45.470.408 | 586.278.943 BIT |
| 218 |  WEMIX WEMIX | US$4,80 | 2,17% | -14,46% | US$591.388.839 | US$71.350.337 | 123.233.682 WEMIX |
| 219 |  NXM NXM | US$86,78 | 3,16% | -13,11% | US$573.403.940 | US$121.882 | 6.607.567 NXM |
| 220 |  The Transfer Token TTT | US$5,18 | 1,52% | -19,93% | US$543.297.771 | US$449.872 | 104.829.524 TTT |
| 221 |  KOK KOK | US$4,96 | -7,91% | -19,86% | US$532.867.931 | US$25.296.153 | 107.333.422 KOK |
| 222 |  MetisDAO METIS | US$152,64 | 10,77% | -0,38% | US$439.568.122 | US$58.029.549 | 2.879.732 METIS |
| 223 |  WhiteCoin XWC | US$0,5282 | -1,19% | -4,52% | US$393.110.433 | US$6.902.151 | 744.201.249 XWC |
| 224 |  HUSD HUSD | US$1,00 | 0,01% | 0,06% | US$372.931.376 | US$41.377.303 | 372.866.279 HUSD |
| 225 |  MobileCoin MOB | US$4,41 | 3,34% | -9,60% | US$327.550.835 | US$287.942 | 74.218.324 MOB |
| 226 |  Sapphire SAPP | US$0,5572 | 0,90% | -12,96% | US$299.516.495 | US$315.711 | 537.572.916 SAPP |
| 227 |  SafeMoon SAFEMOON | US$0,0000005043 | 0,23% | -60,73% | US$295.265.014 | US$107.833 | 585.536.366.402.812 SAFEMOON |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7856 | 0,48% | -4,55% | US$277.424.348 | US$23.662,33 | 353.119.453 BEST |
| 229 |  Metahero HERO | US$0,05064 | -3,67% | -22,51% | US$258.067.947 | US$10.685.189 | 5.095.643.290 HERO |
| 230 |  Decentralized Social DESO | US$29,08 | -3,82% | -11,12% | US$258.396.556 | US$1.113.776 | 8.884.536 DESO |
| 231 |  Safe SAFE | US$12,07 | 3,08% | -3,40% | US$251.557.772 | US$141.733 | 20.835.499 SAFE |
| 232 |  Rocket Pool RPL | US$24,25 | -2,28% | -9,84% | US$249.320.360 | US$340.626 | 10.279.742 RPL |
| 233 |  Telos TLOS | US$0,9047 | -0,34% | -10,23% | US$244.391.226 | US$3.480.970 | 270.123.444 TLOS |
| 234 |  Radio Caca RACA | US$0,001224 | -1,75% | -27,73% | US$244.171.909 | US$38.039.662 | 199.477.385.562 RACA |
| 235 |  Anyswap ANY | US$12,35 | 3,39% | -28,91% | US$230.132.529 | US$13.910.710 | 18.639.320 ANY |
| 236 |  Pirate Chain ARRR | US$1,09 | 5,30% | -6,60% | US$208.497.178 | US$597.513 | 190.715.653 ARRR |
| 237 |  Tether Gold XAUT | US$2.050,02 | 2,21% | 5,43% | US$216.377.250 | US$10.847.949 | 105.549 XAUT |
| 238 |  Lido DAO Token LDO | US$1,95 | -3,30% | -7,34% | US$202.672.837 | US$7.583.128 | 103.760.882 LDO |
| 239 |  LUKSO LYXe | US$13,17 | 0,57% | -10,72% | US$200.330.146 | US$2.098.564 | 15.205.916 LYXe |
| 240 |  Astar ASTR | US$0,1000 | -0,28% | -18,29% | US$199.215.304 | US$8.644.545 | 1.991.923.323 ASTR |
| 241 |  UFO Gaming UFO | US$0,000007637 | 2,62% | -19,86% | US$196.722.185 | US$4.355.428 | 25.757.575.757.576 UFO |
| 242 |  Bitcoin Standard Hashrate Token BTCST | US$16,74 | 2,97% | -18,82% | US$191.048.079 | US$7.487.257 | 11.415.813 BTCST |
| 243 |  OpenDAO SOS | US$0,000001877 | 6,01% | -14,04% | US$187.714.065 | US$26.520.211 | 100.000.000.000.000 SOS |
| 244 |  MyNeighborAlice ALICE | US$6,07 | -1,65% | -22,82% | US$185.768.627 | US$141.562.467 | 30.600.000 ALICE |
| 245 |  MVL MVL | US$0,008268 | 1,87% | -7,72% | US$187.135.915 | US$3.614.765 | 22.632.577.431 MVL |
| 246 |  Mdex MDX | US$0,2130 | -0,22% | -7,86% | US$183.844.956 | US$5.596.416 | 862.985.010 MDX |
| 247 |  XSGD XSGD | US$0,7354 | 0,38% | -0,10% | US$182.999.590 | US$2.135.180 | 248.844.042 XSGD |
| 248 |  MX TOKEN MX | US$1,81 | 2,46% | -6,91% | US$180.771.291 | US$12.452.040 | 100.000.000 MX |
| 249 |  Divi DIVI | US$0,06531 | 0,93% | -0,45% | US$181.088.707 | US$185.466 | 2.772.937.165 DIVI |
| 250 |  Rari Governance Token RGT | US$14,61 | -0,41% | -19,52% | US$177.773.986 | US$3.861.416 | 12.165.630 RGT |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.