Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,04748 | 2,19% | -10,36% | US$584.224.360 | US$7.863.541 | 12.305.012.699 XDC |
| 102 |  renBTC RENBTC | US$38.780,21 | 2,22% | -12,10% | US$579.192.418 | US$7.992.693 | 14.935 RENBTC |
| 103 |  Qtum QTUM | US$5,74 | 0,33% | -14,36% | US$568.533.852 | US$87.135.964 | 99.039.283 QTUM |
| 104 |  Bancor BNT | US$2,16 | 2,51% | -11,72% | US$565.619.842 | US$18.473.044 | 261.740.388 BNT |
| 105 |  Gnosis GNO | US$298,87 | 2,65% | -15,67% | US$557.400.925 | US$7.210.036 | 1.865.027 GNO |
| 106 |  Neutrino USD USDN | US$0,9967 | 0,04% | 0,43% | US$556.909.252 | US$9.063.647 | 558.756.625 USDN |
| 107 |  Kyber Network Crystal v2 KNC | US$3,05 | 23,59% | 18,43% | US$542.627.824 | US$755.436.534 | 177.809.350 KNC |
| 108 |  Ravencoin RVN | US$0,05148 | -0,06% | -17,49% | US$539.169.466 | US$24.238.888 | 10.473.290.000 RVN |
| 109 |  WAX WAXP | US$0,2737 | 1,20% | -14,44% | US$538.103.001 | US$25.700.362 | 1.965.771.094 WAXP |
| 110 |  1inch Network 1INCH | US$1,29 | 1,53% | -14,91% | US$534.713.814 | US$44.242.257 | 413.731.640 1INCH |
| 111 |  Render Token RNDR | US$2,50 | 0,68% | -15,84% | US$534.954.629 | US$21.806.958 | 213.557.692 RNDR |
| 112 |  OMG Network OMG | US$3,80 | 3,42% | -11,23% | US$533.167.358 | US$97.697.053 | 140.245.398 OMG |
| 113 |  UMA UMA | US$7,87 | 0,81% | -15,58% | US$514.263.141 | US$93.471.244 | 65.368.377 UMA |
| 114 |  GateToken GT | US$6,55 | -3,28% | -2,52% | US$512.289.220 | US$8.075.153 | 78.253.556 GT |
| 115 |  Velas VLX | US$0,2228 | 0,41% | -5,99% | US$506.228.494 | US$7.302.350 | 2.272.197.638 VLX |
| 116 |  Bitcoin Gold BTG | US$28,62 | 0,23% | -12,47% | US$501.173.356 | US$9.024.318 | 17.513.924 BTG |
| 117 |  Golem GLM | US$0,5023 | 5,03% | 7,07% | US$502.267.630 | US$227.708.884 | 1.000.000.000 GLM |
| 118 |  Livepeer LPT | US$23,31 | 4,04% | -14,42% | US$493.424.976 | US$21.389.238 | 21.164.655 LPT |
| 119 |  Zilliqa ZIL | US$0,03910 | 2,49% | -10,99% | US$488.443.004 | US$36.383.928 | 12.492.971.944 ZIL |
| 120 |  Rally RLY | US$0,1918 | 0,22% | -14,12% | US$485.084.308 | US$5.091.018 | 2.528.932.652 RLY |
| 121 |  Kava KAVA | US$3,05 | 0,97% | -13,87% | US$479.774.146 | US$59.152.070 | 157.311.419 KAVA |
| 122 |  Horizen ZEN | US$38,74 | 14,69% | -1,35% | US$470.558.475 | US$43.779.498 | 12.145.300 ZEN |
| 123 |  Moonbeam GLMR | US$2,47 | -3,65% | -5,83% | US$453.917.805 | US$45.710.039 | 183.709.540 GLMR |
| 124 |  ICON ICX | US$0,6209 | 2,90% | -14,46% | US$455.993.645 | US$12.066.900 | 734.431.150 ICX |
| 125 |  SwissBorg CHSB | US$0,4530 | 1,14% | -12,11% | US$453.029.530 | US$1.317.208 | 1.000.000.000 CHSB |
| 126 |  Synthetix SNX | US$3,91 | 7,74% | -6,39% | US$448.727.677 | US$103.109.526 | 114.841.533 SNX |
| 127 |  Siacoin SC | US$0,008871 | 2,01% | -9,05% | US$447.032.041 | US$13.063.018 | 50.394.262.992 SC |
| 128 |  Audius AUDIO | US$0,7212 | 2,74% | -12,36% | US$443.205.571 | US$13.845.203 | 614.563.659 AUDIO |
| 129 |  Ontology ONT | US$0,5057 | 1,64% | -11,53% | US$442.570.687 | US$28.991.573 | 875.249.524 ONT |
| 130 |  APENFT NFT | US$0,000001594 | 3,55% | -10,31% | US$441.723.994 | US$246.276.779 | 277.080.562.500.000 NFT |
| 131 |  Fei USD FEI | US$0,9933 | 0,14% | -0,80% | US$422.136.085 | US$8.883.497 | 424.996.178 FEI |
| 132 |  0x ZRX | US$0,4963 | 5,02% | -13,37% | US$420.612.137 | US$27.835.033 | 847.496.055 ZRX |
| 133 |  WOO Network WOO | US$0,4384 | 1,42% | -16,31% | US$418.912.016 | US$21.544.861 | 955.488.381 WOO |
| 134 |  Voyager Token VGX | US$1,51 | 0,99% | -18,59% | US$419.125.516 | US$7.631.290 | 278.482.214 VGX |
| 135 |  Keep Network KEEP | US$0,6285 | -0,18% | -9,51% | US$409.522.880 | US$3.842.353 | 651.630.148 KEEP |
| 136 |  IOST IOST | US$0,02227 | 1,66% | -13,54% | US$403.046.486 | US$35.417.981 | 18.099.719.631 IOST |
| 137 |  Revain REV | US$0,004637 | 0,40% | -11,23% | US$394.391.059 | US$1.918.714 | 85.061.485.690 REV |
| 138 |  Dogelon Mars ELON | US$0,0000007060 | -0,03% | -17,51% | US$390.188.136 | US$6.923.272 | 552.678.173.241.216 ELON |
| 139 |  JUST JST | US$0,04744 | 5,52% | -7,28% | US$346.350.589 | US$174.735.763 | 7.300.425.000 JST |
| 140 |  SushiSwap SUSHI | US$2,89 | 0,21% | -16,57% | US$368.030.555 | US$180.525.761 | 127.244.443 SUSHI |
| 141 |  SKALE Network SKL | US$0,1137 | 2,58% | -16,48% | US$368.889.058 | US$8.566.588 | 3.245.100.835 SKL |
| 142 |  Storj STORJ | US$0,9346 | 4,81% | -13,69% | US$360.087.104 | US$21.776.903 | 385.302.395 STORJ |
| 143 |  Polymath POLY | US$0,3978 | 2,22% | -15,72% | US$357.448.144 | US$20.599.980 | 898.550.830 POLY |
| 144 |  Immutable X IMX | US$1,50 | -5,77% | -4,98% | US$354.032.490 | US$404.483.177 | 235.284.001 IMX |
| 145 |  Hive HIVE | US$0,8609 | 1,92% | -16,19% | US$347.469.445 | US$10.059.892 | 403.631.006 HIVE |
| 146 |  Ren REN | US$0,3431 | 3,50% | -3,94% | US$342.793.313 | US$48.206.082 | 999.037.500 REN |
| 147 |  Braintrust BTRST | US$3,79 | -0,57% | 0,05% | US$335.820.838 | US$2.478.569 | 88.515.184 BTRST |
| 148 |  Ultra UOS | US$1,19 | 0,95% | -12,31% | US$337.006.478 | US$2.929.528 | 282.752.124 UOS |
| 149 |  NuCypher NU | US$0,4637 | 0,89% | -21,66% | US$325.964.724 | US$43.418.806 | 703.000.000 NU |
| 150 |  Illuvium ILV | US$503,19 | 3,13% | -16,70% | US$323.505.370 | US$16.730.622 | 642.912 ILV |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.