Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Thetan Arena THG | US$0,9208 | -0,52% | -35,55% | US$104.585.678 | US$4.601.731 | 113.584.954 THG |
| 352 |  ssv.network SSV | US$10,47 | 5,95% | -26,20% | US$104.693.961 | US$1.764.061 | 10.000.000 SSV |
| 353 |  ABBC Coin ABBC | US$0,1074 | -1,83% | -16,61% | US$104.255.035 | US$34.644.431 | 970.572.456 ABBC |
| 354 |  BakeryToken BAKE | US$0,5372 | 3,07% | -12,40% | US$103.972.404 | US$22.710.672 | 193.529.485 BAKE |
| 355 |  Polkastarter POLS | US$1,18 | 1,08% | -15,44% | US$103.686.618 | US$6.258.379 | 88.221.432 POLS |
| 356 |  Venus USDC vUSDC | US$0,02137 | 0,12% | 0,08% | US$101.970.029 | - | 4.771.015.133 vUSDC |
| 357 |  KardiaChain KAI | US$0,03035 | -0,31% | -8,39% | US$101.763.522 | US$2.175.590 | 3.352.800.000 KAI |
| 358 |  Metal MTL | US$1,53 | 6,67% | -5,14% | US$101.662.346 | US$35.249.832 | 66.588.888 MTL |
| 359 |  QuarkChain QKC | US$0,01582 | 3,68% | -4,58% | US$101.231.982 | US$3.377.229 | 6.399.906.497 QKC |
| 360 |  TomoChain TOMO | US$1,13 | 1,20% | -17,83% | US$101.605.709 | US$9.997.240 | 89.949.238 TOMO |
| 361 |  Victoria VR VR | US$0,1400 | 12,38% | -9,24% | US$99.336.804 | US$6.284.498 | 709.384.468 VR |
| 362 |  Ellipsis EPS | US$0,1585 | -0,22% | -11,18% | US$98.581.762 | US$12.655.205 | 622.005.236 EPS |
| 363 |  Bitcoin Diamond BCD | US$0,5235 | -1,47% | -31,03% | US$97.626.583 | US$1.241.629 | 186.492.898 BCD |
| 364 |  Centrifuge CFG | US$0,4902 | 0,94% | -9,68% | US$97.659.851 | US$666.069 | 199.217.280 CFG |
| 365 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8166 | 4,69% | -7,44% | US$97.819.745 | US$3.776.279 | 119.794.315 WNCG |
| 366 |  sUSD SUSD | US$0,9984 | 0,11% | -0,43% | US$97.018.521 | US$9.556.269 | 97.172.142 SUSD |
| 367 |  Maple MPL | US$21,98 | -0,23% | 1,96% | US$97.112.433 | US$2.206.053 | 4.417.986 MPL |
| 368 |  Ergo ERG | US$3,01 | 1,27% | -14,26% | US$96.239.960 | US$1.719.976 | 32.012.428 ERG |
| 369 |  Chrono.tech TIME | US$139,04 | 2,50% | -17,11% | US$98.736.233 | US$684.006 | 710.112 TIME |
| 370 |  Rakon RKN | US$0,3917 | -7,75% | -22,48% | US$95.131.313 | US$331.855 | 242.857.143 RKN |
| 371 |  Wanchain WAN | US$0,4845 | 14,52% | 26,67% | US$93.359.600 | US$71.375.028 | 192.701.891 WAN |
| 372 |  Verasity VRA | US$0,02083 | 11,83% | -14,00% | US$93.116.742 | US$86.979.227 | 4.470.185.346 VRA |
| 373 |  IDEX IDEX | US$0,1454 | 0,26% | -12,25% | US$92.698.028 | US$22.118.492 | 637.710.204 IDEX |
| 374 |  Covalent CQT | US$0,3621 | 0,11% | -2,02% | US$92.274.678 | US$2.032.500 | 254.842.989 CQT |
| 375 |  Electroneum ETN | US$0,005178 | -1,05% | -16,07% | US$92.766.680 | US$135.710 | 17.914.771.142 ETN |
| 376 |  TrueFi TRU | US$0,1686 | 2,31% | -10,15% | US$92.567.795 | US$7.043.625 | 548.956.194 TRU |
| 377 |  RSK Smart Bitcoin RBTC | US$38.650,18 | 1,84% | -12,10% | US$92.439.253 | US$74.622,06 | 2.392 RBTC |
| 378 |  Badger DAO BADGER | US$7,36 | -0,11% | -19,62% | US$92.301.469 | US$5.095.966 | 12.539.396 BADGER |
| 379 |  Smooth Love Potion SLP | US$0,01795 | 1,08% | -12,23% | US$92.067.556 | US$181.199.684 | 5.129.907.048 SLP |
| 380 |  Aergo AERGO | US$0,2506 | 16,39% | 17,19% | US$90.849.820 | US$295.661.047 | 362.462.199 AERGO |
| 381 |  dKargo DKA | US$0,08900 | 1,81% | -4,12% | US$90.577.524 | US$2.962.789 | 1.017.709.366 DKA |
| 382 |  e-Radix EXRD | US$0,1220 | -6,55% | -14,14% | US$89.647.838 | US$3.961.130 | 734.834.633 EXRD |
| 383 |  PEAKDEFI PEAK | US$0,06507 | 2,46% | -17,51% | US$87.305.663 | US$137.038 | 1.341.697.264 PEAK |
| 384 |  Everipedia IQ | US$0,008812 | 0,78% | -4,61% | US$88.307.283 | US$7.656.973 | 10.021.449.076 IQ |
| 385 |  Alien Worlds TLM | US$0,09671 | -1,31% | -14,89% | US$88.391.925 | US$70.501.143 | 914.030.370 TLM |
| 386 |  HUNT HUNT | US$0,7991 | 6,17% | -4,15% | US$88.183.938 | US$31.541.781 | 110.357.399 HUNT |
| 387 |  ARPA Chain ARPA | US$0,06944 | 3,28% | -11,40% | US$86.301.548 | US$24.647.656 | 1.242.888.889 ARPA |
| 388 |  bZx Protocol BZRX | US$0,2075 | 0,80% | -12,67% | US$86.452.628 | US$1.233.003 | 416.551.632 BZRX |
| 389 |  Merit Circle MC | US$2,03 | 1,88% | -15,89% | US$86.351.265 | US$8.042.182 | 42.592.000 MC |
| 390 |  ICHI ICHI | US$20,01 | 4,00% | 3,73% | US$85.882.546 | US$436.066 | 4.291.434 ICHI |
| 391 |  DeFine DFA | US$1,53 | -11,05% | -18,99% | US$85.845.377 | US$3.147.623 | 56.181.518 DFA |
| 392 |  Celo Dollar CUSD | US$0,9970 | 0,10% | -0,42% | US$85.340.208 | US$1.306.392 | 85.593.259 CUSD |
| 393 |  SingularityNET AGIX | US$0,08742 | -0,16% | -26,54% | US$85.404.859 | US$7.242.539 | 976.902.631 AGIX |
| 394 |  AIOZ Network AIOZ | US$0,1915 | 18,29% | 28,42% | US$86.515.292 | US$4.963.695 | 451.835.998 AIOZ |
| 395 |  Mines of Dalarnia DAR | US$0,6759 | -1,58% | -20,94% | US$83.272.580 | US$25.159.112 | 123.200.000 DAR |
| 396 |  DeFi Pulse Index DPI | US$148,02 | 5,49% | -12,67% | US$82.742.361 | US$552.414 | 558.983 DPI |
| 397 |  SafePal SFP | US$0,7716 | 12,57% | 7,79% | US$83.457.977 | US$49.166.376 | 108.166.667 SFP |
| 398 |  Handshake HNS | US$0,1748 | -0,74% | -13,44% | US$82.498.953 | US$289.478 | 472.055.624 HNS |
| 399 |  BinaryX BNX | US$40,34 | 7,82% | 61,65% | US$81.603.106 | US$44.834.109 | 2.022.898 BNX |
| 400 |  Gitcoin GTC | US$5,71 | 2,00% | -16,24% | US$81.123.234 | US$15.920.850 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.