Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AnimalGo GOM2 | US$0,02982 | 1,69% | -9,24% | US$28.835.716 | US$1.575.231 | 966.864.393 GOM2 |
| 652 |  Vivid Labs VID | US$0,1778 | 3,71% | -11,04% | US$28.767.704 | US$171.072 | 161.842.314 VID |
| 653 |  Reserve RSV | US$0,9976 | 0,03% | 0,01% | US$28.782.658 | US$123.677 | 28.850.667 RSV |
| 654 |  USDK USDK | US$1,00 | 0,12% | 0,02% | US$28.627.475 | US$153.267.713 | 28.600.072 USDK |
| 655 |  BTU Protocol BTU | US$0,3154 | 1,32% | -15,26% | US$28.546.191 | US$137,32 | 90.514.216 BTU |
| 656 |  Impossible Finance Launchpad IDIA | US$0,6324 | 8,55% | -19,74% | US$28.456.345 | US$535.849 | 45.000.000 IDIA |
| 657 |  Unifi Protocol DAO UNFI | US$5,35 | 6,09% | -12,76% | US$28.229.312 | US$29.050.453 | 5.276.364 UNFI |
| 658 |  Metronome MET | US$2,05 | 7,02% | -9,53% | US$28.144.161 | US$33.190,05 | 13.749.586 MET |
| 659 |  AMO Coin AMO | US$0,001459 | -0,64% | -4,44% | US$27.967.107 | US$446.341 | 19.174.109.628 AMO |
| 660 |  Gods Unchained GODS | US$1,17 | 3,69% | -8,70% | US$27.755.694 | US$24.336.815 | 23.660.714 GODS |
| 661 |  Aurox URUS | US$53,16 | 1,89% | -21,80% | US$27.746.510 | US$251.138 | 521.929 URUS |
| 662 |  Counterparty XCP | US$10,59 | -5,18% | -24,90% | US$27.673.446 | US$114.175 | 2.613.892 XCP |
| 663 |  Cream Finance CREAM | US$44,49 | 2,88% | -22,75% | US$27.422.112 | US$14.091.725 | 616.378 CREAM |
| 664 |  ZIMBOCASH ZASH | US$0,01724 | -6,88% | -11,42% | US$27.428.092 | US$10.530,77 | 1.590.616.010 ZASH |
| 665 |  Quiztok QTCON | US$0,006668 | -0,38% | -17,61% | US$27.378.513 | US$1.052.500 | 4.105.735.002 QTCON |
| 666 |  Hermez Network HEZ | US$5,79 | 1,35% | -5,97% | US$27.204.903 | US$327.372 | 4.700.000 HEZ |
| 667 |  GoChain GO | US$0,02443 | 2,54% | -14,26% | US$27.812.996 | US$788.422 | 1.138.273.839 GO |
| 668 |  MandoX MANDOX | US$0,000000001475 | 3,51% | -26,64% | US$27.248.374 | US$62.690,03 | 18.476.482.663.393.872 MANDOX |
| 669 |  XMON XMON | US$18.199,11 | 3,55% | -40,42% | US$27.206.166 | US$1.646.107 | 1.495 XMON |
| 670 |  EFFORCE WOZX | US$0,1721 | 5,87% | -19,28% | US$26.896.596 | US$758.439 | 156.246.347 WOZX |
| 671 |  PowerPool CVP | US$0,7225 | 0,09% | -23,54% | US$26.829.357 | US$2.684.143 | 37.134.461 CVP |
| 672 |  Unifty NIF | US$14,03 | 0,87% | -2,86% | US$26.824.553 | US$288.969 | 1.912.588 NIF |
| 673 |  SUKU SUKU | US$0,2241 | 1,20% | -10,85% | US$26.658.842 | US$2.263.909 | 118.942.217 SUKU |
| 674 |  GameFi GAFI | US$26,74 | -0,06% | -30,83% | US$26.693.325 | US$1.471.685 | 998.099 GAFI |
| 675 |  LGCY Network LGCY | US$0,002102 | 3,20% | -11,18% | US$26.720.342 | US$76.857,11 | 12.713.925.827 LGCY |
| 676 |  Bounce Finance Governance Token AUCTION | US$12,74 | 1,96% | -10,00% | US$26.547.105 | US$5.114.082 | 2.083.956 AUCTION |
| 677 |  Florin XFL | US$193,74 | 28,07% | -21,93% | US$26.275.618 | US$8.998,78 | 135.621 XFL |
| 678 |  Oxen OXEN | US$0,4560 | -3,33% | -10,05% | US$26.180.400 | US$37.437,46 | 57.416.496 OXEN |
| 679 |  Nestree EGG | US$0,01105 | 6,63% | 51,87% | US$26.544.189 | US$1.312.006 | 2.401.880.474 EGG |
| 680 |  Strong STRONG | US$188,63 | 0,63% | -26,40% | US$26.082.165 | US$5.902.113 | 138.269 STRONG |
| 681 |  MultiVAC MTV | US$0,007205 | 0,12% | -17,63% | US$25.845.392 | US$1.424.364 | 3.587.369.426 MTV |
| 682 |  HOPR HOPR | US$0,1735 | 1,05% | -5,21% | US$25.859.618 | US$943.395 | 149.013.129 HOPR |
| 683 |  LikeCoin LIKE | US$0,02375 | -2,60% | 12,38% | US$25.825.999 | US$74.951,39 | 1.087.540.226 LIKE |
| 684 |  Genopets GENE | US$7,19 | 2,32% | 9,78% | US$25.478.208 | US$857.131 | 3.542.036 GENE |
| 685 |  Kryll KRL | US$0,6619 | -0,59% | -10,84% | US$25.242.870 | US$223.187 | 38.134.598 KRL |
| 686 |  Dock DOCK | US$0,03350 | 2,14% | -7,19% | US$25.033.611 | US$3.508.944 | 747.173.113 DOCK |
| 687 |  S.S. Lazio Fan Token LAZIO | US$2,92 | 2,62% | -5,52% | US$25.096.427 | US$20.704.106 | 8.600.000 LAZIO |
| 688 |  Locus Chain LOCUS | US$0,02847 | -1,07% | -1,69% | US$25.048.496 | US$439.001 | 879.808.261 LOCUS |
| 689 |  Hegic HEGIC | US$0,03552 | 2,29% | -9,26% | US$24.998.419 | US$1.964.280 | 703.727.349 HEGIC |
| 690 |  Dego Finance DEGO | US$2,91 | -0,57% | -3,23% | US$25.020.877 | US$15.390.693 | 8.607.383 DEGO |
| 691 |  Bytecoin BCN | US$0,0001343 | 0,62% | -22,62% | US$24.728.224 | US$40.211,15 | 184.066.828.814 BCN |
| 692 |  pNetwork PNT | US$0,5370 | 1,20% | -10,92% | US$24.833.739 | US$4.976.421 | 46.245.080 PNT |
| 693 |  DogeBonk DOBO | US$0,00000004261 | -1,88% | -16,26% | US$24.837.314 | US$44.614,63 | 582.959.739.166.037 DOBO |
| 694 |  Student Coin STC | US$0,004681 | 1,85% | -1,76% | US$24.916.338 | US$455.371 | 5.322.747.502 STC |
| 695 |  Civilization CIV | US$0,08233 | 2,07% | -16,30% | US$24.698.711 | US$48.403,30 | 300.000.000 CIV |
| 696 |  Rainicorn RAINI | US$0,04931 | 11,70% | -13,73% | US$24.654.387 | US$406.082 | 500.000.000 RAINI |
| 697 |  Electric Vehicle Zone EVZ | US$0,05601 | 0,75% | -8,50% | US$24.795.442 | US$135.033 | 442.733.056 EVZ |
| 698 |  PlanetWatch PLANETS | US$0,1629 | 47,05% | 15,93% | US$24.462.025 | US$2.024.570 | 150.200.937 PLANETS |
| 699 |  Bread BRD | US$0,2739 | -3,03% | -47,58% | US$24.340.043 | US$1.974.848 | 88.862.718 BRD |
| 700 |  REVV REVV | US$0,08751 | -0,11% | -12,51% | US$24.350.915 | US$4.364.895 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.