Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,4835 | 5,56% | -8,96% | US$13.083.967 | US$177.339 | 27.058.765 EMRX |
| 852 |  Banano BAN | US$0,009808 | 0,63% | -14,45% | US$13.034.730 | US$39.482,73 | 1.329.011.258 BAN |
| 853 |  SHILL Token SHILL | US$0,1275 | -6,00% | -28,15% | US$12.991.430 | US$2.404.092 | 101.883.936 SHILL |
| 854 |  #MetaHash MHC | US$0,004151 | -0,42% | -13,81% | US$12.966.492 | US$302.585 | 3.123.931.378 MHC |
| 855 |  Exeedme XED | US$0,1998 | -0,23% | -16,63% | US$12.858.300 | US$1.296.029 | 64.367.999 XED |
| 856 |  Pallapay PALLA | US$0,02212 | 4,88% | -7,20% | US$12.996.598 | US$566.552 | 587.448.623 PALLA |
| 857 |  Jupiter JUP | US$0,01492 | -1,52% | -31,48% | US$12.879.803 | US$432.248 | 863.048.333 JUP |
| 858 |  Govi GOVI | US$1,13 | 2,70% | -18,42% | US$12.797.102 | US$164.351 | 11.355.460 GOVI |
| 859 |  BigONE Token ONE | US$0,001360 | 3,52% | -12,98% | US$12.847.348 | - | 9.449.081.034 ONE |
| 860 |  Particl PART | US$1,07 | -18,51% | -18,50% | US$12.777.309 | US$3.114,28 | 11.967.981 PART |
| 861 |  MILC Platform MLT | US$0,1590 | -1,05% | -20,55% | US$12.559.656 | US$340.427 | 79.013.040 MLT |
| 862 |  Blockchain Monster Hunt BCMC | US$0,2326 | 2,12% | -2,73% | US$12.501.993 | US$526.241 | 53.748.646 BCMC |
| 863 |  saffron.finance SFI | US$134,98 | -3,18% | -19,93% | US$12.388.411 | US$174.177 | 91.783 SFI |
| 864 |  DEEPSPACE DPS | US$0,2327 | 4,32% | 45,43% | US$12.310.917 | US$706.596 | 52.893.498 DPS |
| 865 |  Polkamarkets POLK | US$0,1829 | 3,44% | -15,47% | US$12.345.003 | US$11.091.755 | 67.495.320 POLK |
| 866 |  Polychain Monsters PMON | US$3,64 | 2,11% | -11,03% | US$12.413.509 | US$906.015 | 3.410.185 PMON |
| 867 |  Xaya CHI | US$0,2509 | 0,85% | -17,73% | US$12.160.121 | US$9.387,07 | 48.462.895 CHI |
| 868 |  GoCrypto Token GOC | US$0,04991 | 6,59% | -11,47% | US$12.242.200 | US$109.209 | 245.278.438 GOC |
| 869 |  Birake BIR | US$0,1201 | 1,45% | -12,66% | US$12.203.459 | US$28.324,40 | 101.623.060 BIR |
| 870 |  Stakeborg DAO STANDARD | US$5,99 | -2,89% | -16,80% | US$12.181.474 | US$517.265 | 2.032.241 STANDARD |
| 871 |  PolkaBridge PBR | US$0,2699 | 3,56% | -12,14% | US$12.107.077 | US$1.197.880 | 44.850.114 PBR |
| 872 |  Internxt INXT | US$11,37 | 16,30% | -8,19% | US$12.722.387 | US$383.862 | 1.119.294 INXT |
| 873 |  Etherisc DIP Token DIP | US$0,06016 | -7,76% | -23,64% | US$11.938.842 | US$191.320 | 198.449.577 DIP |
| 874 |  Arcblock ABT | US$0,1205 | 0,32% | -12,14% | US$11.872.516 | US$2.401.489 | 98.554.305 ABT |
| 875 |  Santiment Network Token SAN | US$0,1873 | -3,26% | -13,16% | US$11.851.740 | US$3.053,86 | 63.293.579 SAN |
| 876 |  Bitcoin 2 BTC2 | US$0,6663 | 2,10% | -9,02% | US$11.962.187 | US$164,91 | 17.954.211 BTC2 |
| 877 |  Solrise Finance SLRS | US$0,2137 | -9,89% | -22,07% | US$11.829.163 | US$737.227 | 55.355.097 SLRS |
| 878 |  TE-FOOD TONE | US$0,02082 | 4,50% | -20,25% | US$11.838.534 | US$105.521 | 568.723.686 TONE |
| 879 |  MetaPets METAPETS | US$0,000000000227 | 1,32% | -2,33% | US$11.698.871 | US$1.293.466 | 51.587.381.174.314.000 METAPETS |
| 880 |  FIBOS FO | US$0,01097 | -0,65% | -0,24% | US$11.756.735 | US$116.807 | 1.071.593.128 FO |
| 881 |  88mph MPH | US$25,57 | 13,03% | -5,51% | US$11.711.213 | US$310.423 | 458.001 MPH |
| 882 |  Galaxy Heroes Coin GHC | US$0,00000001166 | 9,82% | -9,31% | US$11.661.553 | US$1.148.272 | 1.000.000.000.000.000 GHC |
| 883 |  DeFi Land DFL | US$0,01984 | -1,27% | 15,05% | US$11.630.600 | US$1.312.363 | 586.335.000 DFL |
| 884 |  Tarot TAROT | US$0,4358 | -0,66% | -50,08% | US$11.578.650 | US$620.682 | 26.571.104 TAROT |
| 885 |  Oraichain Token ORAI | US$5,69 | 3,08% | -24,95% | US$11.624.247 | US$255.924 | 2.044.424 ORAI |
| 886 |  ProBit Token PROB | US$0,2657 | -1,61% | -4,93% | US$11.160.435 | US$24.116,15 | 42.000.000 PROB |
| 887 |  Tachyon Protocol IPX | US$0,04288 | 0,84% | -3,29% | US$11.444.163 | US$311.741 | 266.858.531 IPX |
| 888 |  Raiden Network Token RDN | US$0,1716 | 2,47% | -11,16% | US$11.460.135 | US$61.678,18 | 66.793.931 RDN |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,04579 | -1,34% | 1,09% | US$11.448.232 | US$62.845,07 | 250.000.000 UPUNK |
| 890 |  Smart MFG MFG | US$0,03458 | 0,03% | -47,73% | US$11.391.902 | US$17.108,92 | 329.415.351 MFG |
| 891 |  UniCrypt UNCX | US$364,87 | -3,79% | -16,32% | US$11.275.313 | US$452.928 | 30.902 UNCX |
| 892 |  HAPI Protocol HAPI | US$16,73 | 4,36% | -24,83% | US$11.225.950 | US$800.560 | 670.923 HAPI |
| 893 |  AntiMatter Governance Token MATTER | US$0,3598 | 0,19% | -0,21% | US$11.263.417 | US$78.528,58 | 31.301.449 MATTER |
| 894 |  Doge Dash DOGEDASH | US$0,0002068 | -1,45% | -20,93% | US$11.174.732 | US$81.167,33 | 54.046.882.510 DOGEDASH |
| 895 |  ProximaX XPX | US$0,001862 | 4,46% | -14,08% | US$11.353.439 | US$117.124 | 6.097.456.550 XPX |
| 896 |  Crypterium CRPT | US$0,1368 | 3,21% | -11,70% | US$11.137.767 | US$180.491 | 81.424.533 CRPT |
| 897 |  Infinity PAD IPAD | US$0,02057 | 0,72% | -12,07% | US$11.110.381 | US$202.784 | 540.000.000 IPAD |
| 898 |  Clearpool CPOOL | US$0,2074 | -5,66% | -26,87% | US$11.016.985 | US$969.428 | 53.126.456 CPOOL |
| 899 |  JulSwap JULD | US$0,01857 | -2,38% | 4,36% | US$10.993.717 | US$451.713 | 592.163.400 JULD |
| 900 |  Valor Token VALOR | US$0,5398 | 1,56% | -8,40% | US$10.814.622 | US$650.304 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.