Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Modefi MOD | US$0,5424 | 6,42% | -1,18% | US$7.956.077 | US$417.683 | 14.667.525 MOD |
| 1002 |  BetU BETU | US$0,07369 | 1,23% | -16,32% | US$7.930.066 | US$165.400 | 107.608.038 BETU |
| 1003 |  ROOBEE ROOBEE | US$0,003108 | -1,94% | -8,75% | US$7.925.763 | US$1.114.873 | 2.549.952.518 ROOBEE |
| 1004 |  DuckDaoDime DDIM | US$7,60 | 0,50% | -16,56% | US$7.890.057 | US$257.357 | 1.037.793 DDIM |
| 1005 |  Shirtum SHI | US$0,06797 | -1,10% | -14,02% | US$7.884.506 | US$68.782,90 | 115.997.382 SHI |
| 1006 |  Credits CS | US$0,03523 | 0,25% | -5,65% | US$7.871.942 | US$105.886 | 223.456.423 CS |
| 1007 |  ZooKeeper ZOO | US$0,06739 | 12,78% | 17,11% | US$7.802.523 | US$526.207 | 115.781.361 ZOO |
| 1008 |  Mirrored Invesco QQQ Trust mQQQ | US$346,47 | -3,50% | -2,61% | US$7.835.787 | US$193.774 | 22.616 mQQQ |
| 1009 |  Juventus Fan Token JUV | US$5,94 | -0,30% | -8,77% | US$7.814.446 | US$2.225.677 | 1.315.932 JUV |
| 1010 |  Mirrored Tesla mTSLA | US$889,46 | 0,14% | -0,67% | US$7.810.650 | US$335.602 | 8.781 mTSLA |
| 1011 |  BitNautic Token BTNT | US$0,4085 | -1,74% | 1,86% | US$7.793.606 | US$9.583,13 | 19.078.647 BTNT |
| 1012 |  Umbrella Network UMB | US$0,1042 | 8,83% | -12,77% | US$7.718.218 | US$561.419 | 74.060.182 UMB |
| 1013 |  EpiK Protocol EPK | US$0,05851 | -2,30% | -28,46% | US$7.609.350 | US$1.304.850 | 130.057.090 EPK |
| 1014 |  BaaSid BAAS | US$0,001483 | -0,03% | -0,98% | US$7.601.140 | US$227.622 | 5.127.000.000 BAAS |
| 1015 |  Muse MUSE | US$14,99 | -2,05% | -26,45% | US$7.622.804 | US$127.291 | 508.554 MUSE |
| 1016 |  BlockWallet BLANK | US$0,3831 | 5,29% | -38,16% | US$7.430.712 | US$750.773 | 19.394.814 BLANK |
| 1017 |  unFederalReserve eRSDL | US$0,01721 | 2,51% | -17,40% | US$7.504.627 | US$364.812 | 436.116.330 eRSDL |
| 1018 |  MicroPets PETS | US$0,000001515 | 13,83% | 1,77% | US$7.587.512 | US$450.458 | 5.007.120.231.351 PETS |
| 1019 |  STEM CELL COIN SCC | US$0,02324 | 1,77% | 555,01% | US$7.452.852 | US$13.080,82 | 320.658.118 SCC |
| 1020 |  ParaSwap PSP | US$0,1021 | 0,55% | -20,65% | US$7.439.890 | US$303.072 | 72.891.000 PSP |
| 1021 |  Phoenix Global (new) PHB | US$0,2003 | 0,22% | -16,95% | US$7.437.444 | US$93.572,07 | 37.136.775 PHB |
| 1022 |  NerveNetwork NVT | US$0,02691 | 0,14% | -3,88% | US$7.453.033 | US$193.578 | 276.983.684 NVT |
| 1023 |  Finxflo FXF | US$0,08619 | 10,34% | -16,17% | US$7.409.280 | US$42.379,10 | 85.961.647 FXF |
| 1024 |  Anchor Neural World ANW | US$0,02674 | -1,80% | -11,95% | US$7.362.774 | US$2.744.797 | 275.297.977 ANW |
| 1025 |  SENSO SENSO | US$0,6001 | -0,50% | -20,65% | US$7.345.678 | US$778.058 | 12.241.344 SENSO |
| 1026 |  GATE GATE | US$0,01369 | 14,04% | 6,01% | US$7.346.247 | US$6.735,47 | 536.750.442 GATE |
| 1027 |  DAFI Protocol DAFI | US$0,01309 | -1,25% | -12,99% | US$7.342.234 | US$612.110 | 560.887.312 DAFI |
| 1028 |  Neblio NEBL | US$0,3909 | -6,64% | -23,31% | US$7.330.550 | US$130.582 | 18.754.858 NEBL |
| 1029 |  PlotX PLOT | US$0,1099 | -10,17% | -24,47% | US$7.288.872 | US$283.028 | 66.318.562 PLOT |
| 1030 |  Niftyx Protocol SHROOM | US$0,1422 | -4,48% | -24,65% | US$7.308.593 | US$105.005 | 51.386.058 SHROOM |
| 1031 |  TenX PAY | US$0,03563 | 2,28% | -8,45% | US$7.312.932 | US$128.448 | 205.218.256 PAY |
| 1032 |  Minter Network BIP | US$0,001350 | -0,31% | -28,31% | US$7.229.895 | US$5.302,30 | 5.353.821.953 BIP |
| 1033 |  0xBitcoin 0xBTC | US$1,25 | -9,94% | -23,00% | US$7.171.157 | US$190.997 | 5.736.550 0xBTC |
| 1034 |  Seascape Crowns CWS | US$3,22 | -0,37% | -17,27% | US$7.189.989 | US$822.360 | 2.229.508 CWS |
| 1035 |  Vidya VIDYA | US$0,1823 | 9,50% | -9,69% | US$7.178.692 | US$201.655 | 39.381.228 VIDYA |
| 1036 |  Kalmar KALM | US$1,70 | -2,01% | -6,75% | US$7.190.793 | US$51.366,64 | 4.232.286 KALM |
| 1037 |  OAX OAX | US$0,09231 | 0,68% | -17,03% | US$7.112.329 | US$67.032,75 | 77.045.251 OAX |
| 1038 |  Revomon REVO | US$0,2876 | -1,09% | -19,83% | US$7.135.825 | US$904.322 | 24.810.137 REVO |
| 1039 |  ZeroSwap ZEE | US$0,1125 | 0,39% | -19,20% | US$7.136.574 | US$713.087 | 63.429.102 ZEE |
| 1040 |  Mirrored United States Oil Fund mUSO | US$86,35 | 1,99% | 17,97% | US$7.135.927 | US$996.079 | 82.642 mUSO |
| 1041 |  Chainge CHNG | US$0,06546 | -2,00% | -12,10% | US$7.203.653 | US$171.126 | 110.046.435 CHNG |
| 1042 |  Convergence CONV | US$0,004249 | -1,23% | -16,83% | US$7.069.711 | US$876.052 | 1.663.854.925 CONV |
| 1043 |  Sonar PING | US$0,002618 | 0,93% | -13,49% | US$7.078.989 | US$49.454,37 | 2.703.464.935 PING |
| 1044 |  Sarcophagus SARCO | US$0,4495 | 5,13% | -22,33% | US$7.035.953 | US$6.140,96 | 15.652.227 SARCO |
| 1045 |  SALT SALT | US$0,08748 | 1,29% | -15,38% | US$7.023.292 | US$20.688,59 | 80.283.615 SALT |
| 1046 |  SpaceFalcon FCON | US$0,002618 | -3,45% | -18,44% | US$6.971.914 | US$67.892,27 | 2.663.187.786 FCON |
| 1047 |  Ispolink ISP | US$0,002510 | -2,97% | -13,69% | US$6.919.136 | US$1.842.085 | 2.756.425.785 ISP |
| 1048 |  mStable Governance Token: Meta (MTA) MTA | US$0,3950 | 2,66% | -31,57% | US$6.847.415 | US$1.146.438 | 17.336.544 MTA |
| 1049 |  Green Ben EBEN | US$0,3901 | -0,48% | -9,90% | US$6.787.951 | US$15.708,40 | 17.400.947 EBEN |
| 1050 |  DeFiner FIN | US$0,07649 | -4,85% | -31,97% | US$6.746.903 | US$155.858 | 88.204.590 FIN |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.