Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FNDZ FNDZ | US$0,2995 | -2,50% | -20,47% | US$4.882.647 | US$581.956 | 16.301.809 FNDZ |
| 1152 |  StakeCubeCoin SCC | US$0,5190 | 1,54% | -11,95% | US$4.881.485 | US$11.224,04 | 9.405.768 SCC |
| 1153 |  Monsta Infinite MONI | US$0,2447 | -1,79% | -18,97% | US$4.864.056 | US$624.953 | 19.875.540 MONI |
| 1154 |  EUNO EUNO | US$0,0007132 | -1,39% | -15,83% | US$4.618.106 | US$7.027,92 | 6.475.615.794 EUNO |
| 1155 |  Swash SWASH | US$0,03125 | 0,88% | -26,11% | US$4.834.492 | US$333.278 | 154.702.243 SWASH |
| 1156 |  Viberate VIB | US$0,02439 | 2,63% | -16,14% | US$4.832.493 | US$318.493 | 198.135.000 VIB |
| 1157 |  Pundi X NEM NPXSXEM | US$0,0001093 | 3,59% | -5,49% | US$4.884.382 | US$5.565,84 | 44.686.428.753 NPXSXEM |
| 1158 |  Insights Network INSTAR | US$0,02440 | 5,11% | 5,81% | US$4.801.667 | US$28,44 | 196.753.508 INSTAR |
| 1159 |  Fenerbahçe Token FB | US$2,19 | -0,40% | -4,97% | US$4.769.342 | US$367.833 | 2.180.000 FB |
| 1160 |  Paribus PBX | US$0,009413 | 3,29% | -11,56% | US$4.766.800 | US$518.682 | 506.393.024 PBX |
| 1161 |  Public Mint MINT | US$0,04937 | -4,82% | -33,86% | US$4.532.993 | US$30.433,70 | 91.817.959 MINT |
| 1162 |  Binamon BMON | US$0,04095 | 0,37% | -13,49% | US$4.727.937 | US$585.136 | 115.453.949 BMON |
| 1163 |  Decentr DEC | US$0,04603 | -2,77% | -18,86% | US$4.661.511 | US$417.573 | 101.268.533 DEC |
| 1164 |  TOWER TOWER | US$0,01979 | -1,23% | -13,25% | US$4.701.876 | US$1.033.513 | 237.619.987 TOWER |
| 1165 |  Bird.Money BIRD | US$49,30 | 3,07% | -10,36% | US$4.680.330 | US$47.422,28 | 94.942 BIRD |
| 1166 |  Kalao KLO | US$0,1431 | -0,97% | -21,27% | US$4.663.116 | US$630.112 | 32.579.664 KLO |
| 1167 |  TNC Coin TNC | US$0,0007969 | 12,91% | -29,79% | US$4.662.877 | US$780.357 | 5.851.183.164 TNC |
| 1168 |  Unbound UNB | US$0,005194 | -5,14% | -36,94% | US$4.655.426 | US$271.197 | 896.311.341 UNB |
| 1169 |  Konomi Network KONO | US$0,1077 | -4,22% | -8,71% | US$4.679.714 | US$423.767 | 43.435.773 KONO |
| 1170 |  WebDollar WEBD | US$0,0003298 | 32,18% | 17,59% | US$4.653.641 | US$72.499,59 | 14.109.636.371 WEBD |
| 1171 |  UpBots UBXT | US$0,01112 | 0,74% | -9,44% | US$4.602.098 | US$126.368 | 413.867.503 UBXT |
| 1172 |  iMe Lab LIME | US$0,02935 | -0,93% | 10,08% | US$4.619.248 | US$822.610 | 157.372.549 LIME |
| 1173 |  Time New Bank TNB | US$0,001128 | -1,00% | 3,35% | US$4.594.183 | US$324.804 | 4.072.568.444 TNB |
| 1174 |  DEXA COIN DEXA | US$0,0001824 | 1,75% | -14,16% | US$4.560.663 | US$355.415 | 25.000.000.000 DEXA |
| 1175 |  VestChain VEST | US$0,001162 | 1,77% | -12,66% | US$4.585.661 | - | 3.945.951.381 VEST |
| 1176 |  Rhythm RHYTHM | US$0,0004226 | 3,59% | 4,72% | US$4.522.036 | US$24.051,95 | 10.699.698.597 RHYTHM |
| 1177 |  OIN Finance OIN | US$0,1339 | -1,30% | 10,54% | US$4.413.596 | US$243.923 | 32.950.759 OIN |
| 1178 |  Breezecoin BRZE | US$0,02473 | 9,72% | -12,80% | US$4.451.793 | US$22.358,51 | 180.000.000 BRZE |
| 1179 |  Medacoin MEDA | US$0,00006175 | -2,76% | -3,95% | US$4.551.555 | US$547.801 | 73.704.219.491 MEDA |
| 1180 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1181 |  Lith Token LITH | US$0,0008291 | 3,50% | -10,08% | US$4.559.994 | US$998,80 | 5.500.000.000 LITH |
| 1182 |  Attila ATT | US$0,01011 | 0,42% | -4,84% | US$4.553.533 | US$39.407,05 | 450.382.736 ATT |
| 1183 |  Binemon BIN | US$0,005781 | -0,21% | -11,09% | US$4.537.355 | US$6.059.857 | 784.870.751 BIN |
| 1184 |  DOSE DOSE | US$0,08730 | -0,95% | -14,12% | US$4.531.234 | US$788.828 | 51.903.165 DOSE |
| 1185 |  Idena IDNA | US$0,07631 | -2,64% | -21,10% | US$4.453.291 | US$122.676 | 58.360.007 IDNA |
| 1186 |  Einsteinium EMC2 | US$0,02014 | 11,00% | -20,34% | US$4.479.110 | US$18.471,76 | 222.397.354 EMC2 |
| 1187 |  WOOF WOOF | US$0,0002496 | 6,50% | -31,90% | US$4.468.059 | US$50.598,74 | 17.902.999.424 WOOF |
| 1188 |  UniLayer LAYER | US$0,1771 | -2,00% | -4,41% | US$4.476.427 | US$840.754 | 25.277.721 LAYER |
| 1189 |  Adora Token ARA | US$0,02665 | 0,95% | -5,19% | US$4.263.745 | US$10.932,45 | 160.000.000 ARA |
| 1190 |  bitCNY BITCNY | US$0,1575 | 0,49% | 0,66% | US$4.447.821 | US$224.500 | 28.245.600 BITCNY |
| 1191 |  ZBG Token ZT | US$0,01690 | 2,44% | -12,47% | US$4.444.674 | US$133.936 | 262.958.277 ZT |
| 1192 |  Ripio Credit Network RCN | US$0,008274 | -4,74% | -11,54% | US$4.206.707 | US$35.161,24 | 508.404.746 RCN |
| 1193 |  Meter Governance MTRG | US$1,39 | 22,89% | -13,57% | US$4.402.377 | US$819.239 | 3.175.429 MTRG |
| 1194 |  Arsenal Fan Token AFC | US$2,19 | 7,17% | 8,19% | US$4.391.808 | US$1.902.271 | 2.003.867 AFC |
| 1195 |  Mirrored Twitter mTWTR | US$35,53 | 1,32% | -5,19% | US$4.390.923 | US$669.314 | 123.570 mTWTR |
| 1196 |  CryptoBlades SKILL | US$5,15 | -1,54% | -17,80% | US$4.396.421 | US$1.374.211 | 853.379 SKILL |
| 1197 |  AMLT AMLT | US$0,01114 | 1,57% | -8,70% | US$4.374.845 | US$199,43 | 392.735.243 AMLT |
| 1198 |  BOX Token BOX | US$0,04366 | 2,42% | -12,97% | US$4.356.518 | - | 99.776.753 BOX |
| 1199 |  Wagerr WGR | US$0,02011 | -2,97% | -7,17% | US$4.358.930 | US$123,55 | 216.761.204 WGR |
| 1200 |  Idle IDLE | US$1,08 | 2,91% | -15,68% | US$4.252.111 | US$46.512,50 | 3.948.218 IDLE |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.