Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ClinTex CTi CTI | US$0,02173 | 2,08% | -5,42% | US$2.704.195 | US$301.113 | 124.445.175 CTI |
| 1352 |  Float Protocol (Bank) BANK | US$18,29 | -1,47% | -14,52% | US$2.710.382 | US$138.031 | 148.191 BANK |
| 1353 |  DeepOnion ONION | US$0,1191 | -7,97% | -9,12% | US$2.697.917 | US$11,48 | 22.644.767 ONION |
| 1354 |  Hydro Protocol HOT | US$0,003857 | 1,09% | -13,33% | US$2.707.775 | US$71.650,09 | 702.000.000 HOT |
| 1355 |  Rotharium RTH | US$0,7464 | 5,51% | -12,64% | US$2.720.702 | US$153.864 | 3.645.272 RTH |
| 1356 |  Defina Finance FINA | US$0,3559 | 6,66% | -42,05% | US$2.671.967 | US$2.484.693 | 7.506.900 FINA |
| 1357 |  Tiger King Coin TKING | US$0,000004160 | 3,59% | -12,67% | US$2.687.121 | US$14.484,73 | 645.999.263.731 TKING |
| 1358 |  ClassicDoge XDOGE | US$0,0001759 | -20,39% | -37,63% | US$2.669.269 | US$127.306 | 15.170.955.963 XDOGE |
| 1359 |  LaunchZone LZ | US$1,13 | -10,38% | -16,83% | US$2.672.027 | US$120.352 | 2.367.485 LZ |
| 1360 |  Stream Protocol STPL | US$0,01015 | -5,92% | -9,48% | US$2.850.542 | US$44.460,63 | 280.798.531 STPL |
| 1361 |  TransferCoin TX | US$0,3196 | 1,77% | -12,56% | US$2.651.395 | - | 8.296.433 TX |
| 1362 |  Caspian CSP | US$0,005875 | 1,63% | -13,34% | US$2.638.118 | US$792,47 | 449.036.296 CSP |
| 1363 |  PLANET PLA | US$0,01130 | 6,11% | 4,77% | US$2.543.147 | US$35.684,76 | 225.000.000 PLA |
| 1364 |  Vanilla Network VNLA | US$4,58 | 0,00% | 1,36% | US$2.596.064 | - | 567.166 VNLA |
| 1365 |  Fabric FAB | US$0,05211 | 7,83% | 18,02% | US$2.574.695 | US$50.567,83 | 49.413.402 FAB |
| 1366 |  ILCOIN ILC | US$0,003175 | -8,00% | -15,46% | US$2.604.874 | US$2.878,05 | 820.538.385 ILC |
| 1367 |  Warena RENA | US$0,3761 | -4,96% | -15,44% | US$2.580.981 | US$715.667 | 6.862.242 RENA |
| 1368 |  KickToken KICK | US$0,02082 | 1,05% | 5,26% | US$2.574.634 | US$299.449 | 123.632.964 KICK |
| 1369 |  PolkaWar PWAR | US$0,09421 | 0,86% | -17,57% | US$2.550.520 | US$223.276 | 27.072.168 PWAR |
| 1370 |  Nafter NAFT | US$0,005134 | 2,55% | -12,41% | US$2.566.899 | US$1.383.348 | 500.000.000 NAFT |
| 1371 |  TopBidder BID | US$0,3918 | 3,35% | -13,88% | US$2.533.461 | US$107.528 | 6.465.474 BID |
| 1372 |  BEMIL Coin BEM | US$0,02080 | -8,49% | -22,82% | US$2.499.996 | US$134.780 | 120.184.404 BEM |
| 1373 |  Polytrade TRADE | US$0,2171 | -23,36% | -32,34% | US$2.608.921 | US$918.263 | 12.017.404 TRADE |
| 1374 |  Leverj Gluon L2 | US$0,008034 | 2,74% | -11,66% | US$2.486.683 | US$31,93 | 309.519.040 L2 |
| 1375 |  MIR COIN MIR | US$0,003177 | 5,87% | 0,44% | US$2.479.778 | US$57.345,91 | 780.627.481 MIR |
| 1376 |  Famcentral FAM | US$0,2854 | -0,97% | -8,10% | US$2.493.967 | US$37.482,88 | 8.738.630 FAM |
| 1377 |  Lightning Bitcoin LBTC | US$0,6377 | -0,28% | -15,33% | US$2.462.120 | US$182.101 | 3.860.808 LBTC |
| 1378 |  Loser Coin LOWB | US$0,00004233 | -2,20% | -2,86% | US$2.552.376 | US$624.887 | 60.296.840.158 LOWB |
| 1379 |  EOSDT EOSDT | US$0,9265 | 1,74% | -11,94% | US$2.448.173 | - | 2.642.505 EOSDT |
| 1380 |  RocketX RVF | US$0,03763 | -6,78% | -10,02% | US$2.432.026 | US$7.689,46 | 64.625.493 RVF |
| 1381 |  SmartCredit Token SMARTCREDIT | US$1,81 | 3,79% | -16,60% | US$2.447.548 | US$19.579,73 | 1.350.243 SMARTCREDIT |
| 1382 |  LiquidApps DAPP | US$0,003441 | 3,02% | -17,46% | US$2.442.664 | US$8.021,60 | 709.902.294 DAPP |
| 1383 |  SpaceChain SPC | US$0,007845 | 2,55% | -14,24% | US$2.417.571 | US$12.366,60 | 308.180.533 SPC |
| 1384 |  S4FE S4F | US$0,002713 | 2,21% | -26,83% | US$2.428.840 | US$10.490,51 | 895.310.762 S4F |
| 1385 |  Plant Vs Undead PVU | US$0,05513 | 0,43% | -8,50% | US$2.418.627 | US$233.381 | 43.869.827 PVU |
| 1386 |  Smartlands Network SLT | US$0,5146 | -41,63% | -54,06% | US$2.625.096 | - | 5.100.896 SLT |
| 1387 |  Swarm Markets SMT | US$0,07354 | 80,19% | 78,55% | US$2.409.974 | US$14.860,38 | 32.769.650 SMT |
| 1388 |  Blockzero Labs XIO | US$0,06520 | 2,77% | -11,56% | US$2.385.912 | US$220.790 | 36.592.410 XIO |
| 1389 |  Aeon AEON | US$0,1519 | 5,23% | -8,24% | US$2.404.823 | US$2.476,03 | 15.831.459 AEON |
| 1390 |  Fatcoin FAT | US$0,02233 | 2,14% | -12,52% | US$2.404.338 | US$7.381,80 | 107.655.308 FAT |
| 1391 |  Unistake UNISTAKE | US$0,01128 | 2,82% | -16,25% | US$2.395.156 | US$21.604,43 | 212.306.877 UNISTAKE |
| 1392 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1393 |  Fear FEAR | US$0,3642 | 2,66% | -25,57% | US$2.379.127 | US$191.497 | 6.532.157 FEAR |
| 1394 |  PEPS Coin PEPS | US$0,03863 | 9,99% | 12,95% | US$2.377.631 | US$53.037,56 | 61.549.272 PEPS |
| 1395 |  Rainbow Token RAINBOW | US$0,000000002755 | 12,68% | -16,31% | US$2.370.416 | US$246.069 | 860.397.837.230.263 RAINBOW |
| 1396 |  Emercoin EMC | US$0,04839 | 5,26% | -11,42% | US$2.363.269 | US$12.253,81 | 48.839.603 EMC |
| 1397 |  MetaverseX METAX | US$0,8919 | -3,97% | -21,45% | US$2.363.645 | US$94.011,11 | 2.650.000 METAX |
| 1398 |  Whiteheart WHITE | US$264,66 | 3,30% | -13,60% | US$2.352.293 | US$46.218,21 | 8.888 WHITE |
| 1399 |  IG Gold IGG | US$0,0002630 | 12,29% | -5,74% | US$2.328.829 | US$4.015,38 | 8.856.541.707 IGG |
| 1400 |  Innovation Blockchain Payment IBP | US$0,01237 | -2,21% | -43,02% | US$2.324.820 | US$694.611 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.