Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  blockbank BBANK | US$0,02868 | -2,61% | -4,29% | US$2.321.330 | US$161.105 | 80.947.318 BBANK |
| 1402 |  Conceal CCX | US$0,1968 | 0,19% | -2,99% | US$2.314.296 | US$104.796 | 11.758.736 CCX |
| 1403 |  Mist MIST | US$0,04090 | -2,88% | -17,18% | US$2.305.194 | US$2.465.898 | 56.357.088 MIST |
| 1404 |  Public Index Network PIN | US$0,01511 | -3,19% | -20,79% | US$2.301.648 | US$968,80 | 152.351.008 PIN |
| 1405 |  Brokoli Network BRKL | US$0,09804 | -2,91% | -3,52% | US$2.296.680 | US$88.189,52 | 23.426.942 BRKL |
| 1406 |  EXRNchain EXRN | US$0,00002499 | 2,11% | -5,52% | US$2.311.987 | US$34.744,46 | 92.500.000.000 EXRN |
| 1407 |  Ryoshi Token RYOSHI | US$0,000000008049 | -4,86% | -25,22% | US$2.277.414 | US$27.392,90 | 282.958.887.289.420 RYOSHI |
| 1408 |  Cred LBA | US$0,002289 | -3,84% | -15,84% | US$2.267.422 | US$44.132,48 | 990.410.205 LBA |
| 1409 |  UREEQA URQA | US$0,08211 | -3,45% | -13,70% | US$2.274.323 | US$5.058,98 | 27.700.089 URQA |
| 1410 |  Nitro Network NCASH | US$0,0003102 | 0,75% | -68,34% | US$2.272.491 | US$86.564,01 | 7.325.209.699 NCASH |
| 1411 |  Drops Ownership Power DOP | US$1,98 | 3,40% | -28,19% | US$2.333.801 | US$972.225 | 1.176.034 DOP |
| 1412 |  xSuter XSUTER | US$113,27 | 20,17% | 55,57% | US$2.265.440 | US$200.847 | 20.000 XSUTER |
| 1413 |  Inex Project INEX | US$0,0002066 | 1,86% | -12,71% | US$2.249.548 | - | 10.890.000.000 INEX |
| 1414 |  Lanceria LANC | US$0,008622 | -0,92% | -8,16% | US$2.320.576 | US$39.840,47 | 269.152.549 LANC |
| 1415 |  MONK MONK | US$0,1725 | 2,79% | -2,53% | US$2.236.526 | US$8.569,85 | 12.963.755 MONK |
| 1416 |  Double-A Chain AAC | US$0,008968 | 5,52% | 13,77% | US$2.241.943 | US$287.092 | 250.000.000 AAC |
| 1417 |  Ycash YEC | US$0,1780 | 23,56% | -15,05% | US$2.195.006 | US$11.047,79 | 12.328.556 YEC |
| 1418 |  HEROcoin PLAY | US$0,008936 | -9,84% | -34,24% | US$2.221.808 | US$34.349,58 | 248.635.618 PLAY |
| 1419 |  Raven Protocol RAVEN | US$0,0004927 | 3,37% | -11,31% | US$2.214.447 | US$397,27 | 4.494.272.006 RAVEN |
| 1420 |  1irstcoin FST | US$0,05563 | 0,02% | 1,59% | US$2.209.495 | US$6.169,58 | 39.720.882 FST |
| 1421 |  Ditto DITTO | US$0,8578 | -0,26% | -8,74% | US$2.204.566 | - | 2.570.142 DITTO |
| 1422 |  Dogey-Inu DINU | US$0,000000005188 | 5,72% | -15,70% | US$2.195.232 | US$4.740,78 | 423.150.582.700.642 DINU |
| 1423 |  Perth Mint Gold Token PMGT | US$2.039,58 | 2,45% | 4,06% | US$2.198.164 | US$78.167,52 | 1.078 PMGT |
| 1424 |  High Performance Blockchain HPB | US$0,02988 | -3,23% | -6,35% | US$2.183.221 | US$350.044 | 73.069.950 HPB |
| 1425 |  RealTract RET | US$0,0002066 | 1,86% | -12,71% | US$2.189.643 | - | 10.600.000.000 RET |
| 1426 |  Shard SHARD | US$0,1280 | 0,34% | -13,96% | US$2.188.938 | US$3.184,34 | 17.100.000 SHARD |
| 1427 |  CryptoFranc XCHF | US$1,09 | 1,41% | 0,10% | US$2.178.987 | US$6.590,24 | 2.000.000 XCHF |
| 1428 |  Patron PAT | US$0,005493 | 3,01% | -11,29% | US$2.163.817 | US$5.569,19 | 393.938.955 PAT |
| 1429 |  SaTT SATT | US$0,0006691 | 2,36% | -10,14% | US$2.171.249 | US$51.205,60 | 3.244.898.181 SATT |
| 1430 |  SuperLauncher LAUNCH | US$0,5141 | -8,05% | -16,95% | US$2.172.429 | US$57.916,07 | 4.225.705 LAUNCH |
| 1431 |  Argentine Football Association Fan Token ARG | US$1,53 | -0,78% | -9,48% | US$2.157.684 | US$5.429,94 | 1.405.885 ARG |
| 1432 |  NewYorkCoin NYC | US$0,00001499 | -6,96% | -15,64% | US$2.155.066 | US$460,39 | 143.761.098.438 NYC |
| 1433 |  Vexanium VEX | US$0,002924 | 1,05% | -7,92% | US$2.145.075 | US$254.414 | 733.642.279 VEX |
| 1434 |  PERI Finance PERI | US$0,3150 | -0,02% | -17,31% | US$2.143.337 | US$2.960.292 | 6.804.734 PERI |
| 1435 |  Gleec GLEEC | US$0,1057 | -0,85% | 3,11% | US$2.204.355 | US$1.690.510 | 20.859.999 GLEEC |
| 1436 |  8PAY 8PAY | US$0,03578 | -10,83% | 1,58% | US$2.147.126 | US$393.169 | 60.010.875 8PAY |
| 1437 |  Cappasity CAPP | US$0,003214 | -5,07% | -35,62% | US$2.131.742 | US$177.605 | 663.271.025 CAPP |
| 1438 |  Monavale MONA | US$223,44 | 3,93% | -13,11% | US$2.127.404 | US$2.985,91 | 9.521 MONA |
| 1439 |  HTMLCOIN HTML | US$0,00004005 | -13,99% | -27,37% | US$2.125.099 | US$26,35 | 53.067.332.240 HTML |
| 1440 |  TronEuropeRewardCoin TERC | US$0,007463 | -0,36% | -4,28% | US$2.121.614 | US$2.172,01 | 284.287.939 TERC |
| 1441 |  Bistroo BIST | US$0,04858 | -0,34% | -3,95% | US$2.116.326 | US$24.817,68 | 43.565.302 BIST |
| 1442 |  Prosper PROS | US$0,4714 | -1,73% | -19,06% | US$2.109.642 | US$823.463 | 4.474.804 PROS |
| 1443 |  Opium OPIUM | US$0,5055 | 1,93% | -15,54% | US$2.103.587 | US$52.779,65 | 4.161.204 OPIUM |
| 1444 |  Integral ITGR | US$0,06190 | 0,84% | -30,86% | US$2.102.693 | US$669.727 | 33.969.514 ITGR |
| 1445 |  Eden EDN | US$0,003487 | 3,27% | -14,77% | US$2.092.291 | US$94.813,62 | 600.000.000 EDN |
| 1446 |  DAEX DAX | US$0,005918 | -5,27% | -2,01% | US$2.098.810 | US$43.408,44 | 354.666.702 DAX |
| 1447 |  OctoFi OCTO | US$2,64 | 0,85% | -17,58% | US$2.103.591 | US$19.646,17 | 797.953 OCTO |
| 1448 |  Crust Shadow CSM | US$0,02095 | 3,45% | -16,13% | US$2.094.531 | - | 100.000.000 CSM |
| 1449 |  Autonio NIOX | US$0,02217 | 0,09% | -7,17% | US$2.093.907 | US$140.776 | 94.440.196 NIOX |
| 1450 |  Horizon Protocol HZN | US$0,05246 | 2,78% | -22,76% | US$2.098.282 | US$90.467,15 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.