Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Raze Network RAZE | US$0,02186 | 11,23% | -11,68% | US$1.568.081 | US$590.960 | 71.736.311 RAZE |
| 1552 |  ODUWA OWC | US$0,3704 | 17,19% | -12,81% | US$1.551.691 | US$10.346,27 | 4.188.884 OWC |
| 1553 |  LINKA LINKA | US$0,002231 | 1,42% | -13,27% | US$1.548.834 | US$8.507,68 | 694.150.020 LINKA |
| 1554 |  Omni OMNI | US$2,75 | -2,47% | 4,95% | US$1.548.274 | US$1.121,11 | 563.009 OMNI |
| 1555 |  Trittium TRTT | US$0,01200 | 1,92% | -28,10% | US$1.546.451 | US$5.073,37 | 128.915.825 TRTT |
| 1556 |  Education Ecosystem LEDU | US$0,006519 | 1,56% | -15,32% | US$1.543.156 | US$2.932,99 | 236.710.413 LEDU |
| 1557 |  Kineko KKO | US$0,1654 | -2,88% | -17,07% | US$1.543.438 | US$11.312,07 | 9.334.291 KKO |
| 1558 |  Centaur CNTR | US$0,0005434 | 1,09% | -9,36% | US$1.533.975 | US$456.654 | 2.823.000.000 CNTR |
| 1559 |  Omlira OML | US$0,01650 | -3,03% | 30,71% | US$1.530.881 | US$52.580,42 | 92.808.753 OML |
| 1560 |  xHashtag DAO XTAG | US$0,2708 | -1,19% | -16,25% | US$1.531.167 | US$313.692 | 5.655.241 XTAG |
| 1561 |  Skrumble Network SKM | US$0,001476 | -4,59% | -14,98% | US$1.508.438 | US$76.807,20 | 1.021.680.996 SKM |
| 1562 |  DAOstack GEN | US$0,03230 | 9,92% | -7,65% | US$1.583.811 | US$151.499 | 49.029.095 GEN |
| 1563 |  S.C. Corinthians Fan Token SCCP | US$0,6217 | 1,76% | -5,28% | US$1.485.178 | US$9.391,80 | 2.389.007 SCCP |
| 1564 |  BitCore BTX | US$0,08273 | 0,00% | -17,85% | US$1.498.718 | US$154.324 | 18.116.536 BTX |
| 1565 |  The ChampCoin TCC | US$0,008522 | -17,07% | -35,95% | US$1.497.775 | US$46,67 | 175.749.859 TCC |
| 1566 |  Baanx BXX | US$0,07557 | 0,73% | -16,91% | US$1.496.110 | US$3.712,84 | 19.798.721 BXX |
| 1567 |  Sumokoin SUMO | US$0,03508 | -18,32% | -1,97% | US$1.498.659 | US$115.041 | 42.720.900 SUMO |
| 1568 |  Global Social Chain GSC | US$0,003179 | -1,02% | -1,18% | US$1.497.318 | US$85.251,69 | 471.047.795 GSC |
| 1569 |  TRAVA.FINANCE TRAVA | US$0,003344 | -3,53% | -20,99% | US$1.482.177 | US$271.417 | 443.184.865 TRAVA |
| 1570 |  ZUSD ZUSD | US$1,00 | 2,05% | -0,19% | US$1.477.523 | US$26.440,43 | 1.472.237 ZUSD |
| 1571 |  ASKO ASKO | US$0,01117 | 1,14% | -10,97% | US$1.476.407 | US$72.784,28 | 132.204.775 ASKO |
| 1572 |  EarnX EARNX | US$0,0000002128 | 2,01% | -7,52% | US$1.464.809 | US$45.270.986 | 6.885.116.849.966 EARNX |
| 1573 |  Aston Martin Cognizant Fan Token AM | US$1,04 | 0,98% | -8,58% | US$1.461.275 | US$10.437,31 | 1.405.941 AM |
| 1574 |  FYDcoin FYD | US$0,002541 | -0,43% | -17,87% | US$1.470.735 | US$8.103,01 | 578.910.572 FYD |
| 1575 |  OceanEx Token OCE | US$0,0008215 | -0,83% | -16,96% | US$1.468.797 | US$4.453,73 | 1.788.038.022 OCE |
| 1576 |  HeroesTD HTD | US$0,09700 | 3,29% | -14,07% | US$1.489.129 | US$28.552,29 | 15.351.810 HTD |
| 1577 |  xRhodium XRC | US$1,17 | 0,34% | -35,11% | US$1.457.041 | US$531,86 | 1.249.615 XRC |
| 1578 |  Feathercoin FTC | US$0,006120 | -15,37% | -18,83% | US$1.448.045 | US$1.314,77 | 236.600.238 FTC |
| 1579 |  BlackCoin BLK | US$0,02363 | 5,22% | -1,34% | US$1.447.012 | US$874,62 | 61.236.924 BLK |
| 1580 |  Portugal National Team Fan Token POR | US$0,7169 | 2,35% | 9,22% | US$1.436.588 | US$10.090,11 | 2.003.987 POR |
| 1581 |  UTU Protocol UTU | US$0,01154 | 23,31% | 11,93% | US$1.436.864 | US$70.936,67 | 124.476.610 UTU |
| 1582 |  Bismuth BIS | US$0,06117 | -10,22% | -28,75% | US$1.436.402 | US$265,30 | 23.482.989 BIS |
| 1583 |  Falconswap FSW | US$0,03833 | 0,26% | -7,43% | US$1.434.676 | US$131.893 | 37.429.794 FSW |
| 1584 |  Cryptonovae YAE | US$0,02846 | -4,61% | -19,89% | US$1.431.516 | US$10.250,78 | 50.299.654 YAE |
| 1585 |  Genesis Worlds GENESIS | US$0,05046 | -3,15% | -20,35% | US$1.505.476 | US$354,84 | 29.835.148 GENESIS |
| 1586 |  Zap ZAP | US$0,006032 | -1,48% | -19,01% | US$1.424.377 | US$33.679,40 | 236.144.465 ZAP |
| 1587 |  ParkinGo GOT | US$0,07367 | 4,22% | 8,38% | US$1.485.913 | US$2.638,43 | 20.168.694 GOT |
| 1588 |  Polkalokr LKR | US$0,05556 | 0,43% | -5,13% | US$1.423.811 | US$226.225 | 25.628.273 LKR |
| 1589 |  Shar Pei PUPPY | US$0,002871 | -25,61% | 19,94% | US$1.421.756 | US$5.690,75 | 495.221.933 PUPPY |
| 1590 |  TouchCon TOC | US$0,008941 | 38,21% | 11,41% | US$1.416.305 | US$270,49 | 158.400.100 TOC |
| 1591 |  VNX VNXLU | US$0,05036 | 1,77% | -16,52% | US$1.415.309 | - | 28.104.700 VNXLU |
| 1592 |  Digix Gold Token DGX | US$25,81 | -23,84% | -27,42% | US$1.410.076 | US$156.440 | 54.623 DGX |
| 1593 |  Rune RUNE | US$103,70 | 0,15% | -5,63% | US$1.401.735 | US$547,95 | 13.517 RUNE |
| 1594 |  Realio Network RIO | US$0,2127 | 9,54% | -16,09% | US$1.396.897 | US$358.305 | 6.568.515 RIO |
| 1595 |  TradeStars TSX | US$0,09935 | -0,25% | -6,73% | US$1.346.093 | US$66.872,18 | 13.548.646 TSX |
| 1596 |  BitcoinHD BHD | US$0,2280 | -1,16% | -6,56% | US$1.387.026 | US$557.762 | 6.083.016 BHD |
| 1597 |  Dimecoin DIME | US$0,000002893 | 10,80% | 23,15% | US$1.384.053 | US$43,69 | 478.333.438.962 DIME |
| 1598 |  Reward Hunters Token RHT | US$0,001732 | -1,73% | -24,62% | US$1.385.203 | US$4.156,83 | 800.000.000 RHT |
| 1599 |  Essentia ESS | US$0,0009729 | 0,87% | 5,21% | US$1.380.701 | US$18.688,76 | 1.419.218.032 ESS |
| 1600 |  Governor DAO GDAO | US$0,4733 | -1,00% | -21,22% | US$1.371.142 | US$17.240,06 | 2.896.915 GDAO |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.