Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AcknoLedger ACK | US$0,09369 | -6,64% | -24,85% | US$2.077.561 | US$47.078,46 | 22.173.852 ACK |
| 1452 |  Spore SPORE | US$0,000000000058 | -0,13% | -10,76% | US$2.092.202 | US$3.123,34 | 35.847.206.831.371.160 SPORE |
| 1453 |  Quark QRK | US$0,007022 | -1,07% | -34,40% | US$1.955.959 | US$163.776 | 278.547.959 QRK |
| 1454 |  Timechain Swap Token TCS | US$0,5733 | 0,65% | -6,44% | US$2.072.323 | US$41.707,37 | 3.614.528 TCS |
| 1455 |  IoT Chain ITC | US$0,02364 | 0,85% | -17,03% | US$2.061.390 | US$117.663 | 87.214.657 ITC |
| 1456 |  CropperFinance CRP | US$0,07355 | 4,06% | 2,06% | US$2.068.967 | US$508.861 | 28.131.000 CRP |
| 1457 |  TOKPIE TKP | US$0,07170 | 0,55% | -2,84% | US$2.058.787 | US$10.926,35 | 28.714.064 TKP |
| 1458 |  LOCGame LOCG | US$0,04091 | 2,20% | -6,49% | US$2.054.075 | US$128.203 | 50.209.206 LOCG |
| 1459 |  SAFE DEAL SFD | US$1,54 | 12,79% | -7,72% | US$2.038.335 | US$280.541 | 1.320.785 SFD |
| 1460 |  CloakCoin CLOAK | US$0,3536 | 12,22% | 7,70% | US$2.040.876 | US$1.101,06 | 5.771.618 CLOAK |
| 1461 |  CRD Network CRD | US$0,002037 | 3,15% | -13,91% | US$2.037.210 | US$355,42 | 1.000.000.000 CRD |
| 1462 |  Crowny CRWNY | US$0,006833 | -2,28% | -8,11% | US$2.033.873 | US$110.132 | 297.647.247 CRWNY |
| 1463 |  Viacoin VIA | US$0,08765 | 24,47% | -10,59% | US$2.031.194 | US$5.391,82 | 23.174.755 VIA |
| 1464 |  PumaPay PMA | US$0,00006497 | 2,19% | -2,71% | US$2.029.022 | US$28.174,87 | 31.232.432.231 PMA |
| 1465 |  Bitspawn SPWN | US$0,003929 | -1,62% | -7,52% | US$2.019.979 | US$173.870 | 514.118.905 SPWN |
| 1466 |  My DeFi Pet DPET | US$0,2924 | -2,71% | -28,76% | US$2.011.421 | US$740.429 | 6.878.202 DPET |
| 1467 |  Elamachain ELAMA | US$0,002297 | -2,92% | -9,01% | US$1.994.013 | US$229.049 | 868.102.533 ELAMA |
| 1468 |  Luna Rush LUS | US$0,4398 | -5,09% | -35,57% | US$2.001.297 | US$4.443.456 | 4.550.147 LUS |
| 1469 |  Vetri VLD | US$0,005423 | 11,03% | -23,30% | US$2.001.285 | US$0,09000 | 369.021.637 VLD |
| 1470 |  PWR Coin PWR | US$0,0002066 | 1,86% | -12,71% | US$1.996.397 | - | 9.664.500.811 PWR |
| 1471 |  Polis POLIS | US$0,2022 | -2,44% | -14,91% | US$1.988.006 | US$37.968,31 | 9.831.891 POLIS |
| 1472 |  Typerium TYPE | US$0,001219 | -27,23% | -44,13% | US$1.980.394 | US$4.037,76 | 1.624.839.391 TYPE |
| 1473 |  CPChain CPC | US$0,005242 | 0,13% | -14,83% | US$1.975.137 | US$480.798 | 376.765.852 CPC |
| 1474 |  Etho Protocol ETHO | US$0,03428 | 0,29% | -7,75% | US$1.975.768 | US$837.857 | 57.639.617 ETHO |
| 1475 |  Hush HUSH | US$0,1642 | 19,20% | 31,60% | US$1.969.630 | US$862,26 | 11.991.948 HUSH |
| 1476 |  Neural Protocol NRP | US$0,0002066 | 1,86% | -12,71% | US$1.962.001 | - | 9.497.994.014 NRP |
| 1477 |  Unitrade TRADE | US$0,06615 | -3,07% | -7,87% | US$1.882.387 | US$179.227 | 28.457.237 TRADE |
| 1478 |  Kaby Arena KABY | US$0,008466 | -0,06% | -11,71% | US$1.941.783 | US$479.900 | 229.373.321 KABY |
| 1479 |  Carbon CRBN | US$0,05860 | -3,28% | -12,54% | US$1.922.453 | US$101.683 | 32.805.045 CRBN |
| 1480 |  Valencia CF Fan Token VCF | US$0,9748 | 2,71% | -1,77% | US$1.935.009 | US$505.737 | 1.985.025 VCF |
| 1481 |  Odyssey OCN | US$0,0002387 | 2,56% | -7,10% | US$1.909.819 | US$53.150,99 | 8.000.000.000 OCN |
| 1482 |  Graviocoin GIO | US$0,02639 | 1,97% | -10,52% | US$1.903.546 | US$448,07 | 72.128.521 GIO |
| 1483 |  Gunstar Metaverse GST | US$0,06755 | 0,72% | -11,32% | US$1.889.299 | US$688.132 | 27.970.286 GST |
| 1484 |  Tycoon TYC | US$0,02400 | -1,41% | -14,32% | US$1.891.817 | US$44.673,77 | 78.815.560 TYC |
| 1485 |  BOMB BOMB | US$2,11 | 3,58% | -12,03% | US$1.883.933 | US$225.818 | 894.078 BOMB |
| 1486 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1487 |  Medicalchain MTN | US$0,005790 | -0,33% | -9,31% | US$1.858.260 | US$43.349,21 | 320.948.761 MTN |
| 1488 |  BillionHappiness BHC | US$36,92 | -6,40% | -12,57% | US$1.845.983 | US$181.530 | 50.000 BHC |
| 1489 |  Cook Finance COOK | US$0,002105 | 1,48% | -28,91% | US$1.838.848 | US$189.483 | 873.630.735 COOK |
| 1490 |  SmartCash SMART | US$0,001296 | -0,37% | -13,51% | US$1.832.275 | US$148.256 | 1.413.859.298 SMART |
| 1491 |  NextDAO NAX | US$0,0008143 | 4,15% | -10,73% | US$1.833.676 | US$235.581 | 2.251.800.118 NAX |
| 1492 |  Big Data Protocol BDP | US$0,04455 | -2,03% | -19,95% | US$1.830.028 | US$518.146 | 41.080.856 BDP |
| 1493 |  Ruff RUFF | US$0,001852 | -7,22% | -16,77% | US$1.816.183 | US$421.403 | 980.500.000 RUFF |
| 1494 |  Kambria KAT | US$0,0008879 | -13,68% | -37,61% | US$1.941.005 | US$59.045,82 | 2.186.060.823 KAT |
| 1495 |  THEKEY TKY | US$0,0002906 | 0,69% | -20,79% | US$1.804.813 | US$5.411,75 | 6.210.789.109 TKY |
| 1496 |  Dynamic DYN | US$0,1170 | 2,45% | -0,09% | US$1.799.342 | US$74,50 | 15.380.761 DYN |
| 1497 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,78 | 0,00% | -29,83% | US$1.781.670 | - | 1.000.000 TREAT |
| 1498 |  Soldex SOLX | US$0,02346 | -0,07% | -10,46% | US$1.773.130 | US$958.609 | 75.565.076 SOLX |
| 1499 |  carVertical CV | US$0,0002324 | 1,81% | -23,97% | US$1.772.323 | US$126.471 | 7.625.478.192 CV |
| 1500 |  YOU COIN YOU | US$0,003183 | 0,47% | -4,64% | US$1.770.044 | US$172.885 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.