Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Xaurum XAUR | US$0,02479 | 0,21% | -12,66% | US$1.764.835 | US$36.536,74 | 71.186.109 XAUR |
| 1502 |  Zenfuse ZEFU | US$0,02729 | 1,30% | -5,05% | US$1.771.214 | US$69.170,38 | 64.899.301 ZEFU |
| 1503 |  YUSRA YUSRA | US$0,04410 | 4,49% | -47,71% | US$1.764.120 | US$8.924,21 | 40.000.000 YUSRA |
| 1504 |  LinkEye LET | US$0,001955 | 0,36% | -5,92% | US$1.759.298 | US$65.467,18 | 899.999.000 LET |
| 1505 |  WinStars.live WNL | US$0,09297 | 1,77% | -12,66% | US$1.760.549 | - | 18.936.856 WNL |
| 1506 |  Eminer EM | US$0,001249 | 0,02% | -8,35% | US$1.817.328 | US$104.486 | 1.454.500.099 EM |
| 1507 |  Sypool SYP | US$0,02690 | -0,63% | -2,03% | US$1.758.551 | US$589.524 | 65.364.660 SYP |
| 1508 |  Cajutel CAJ | US$1,29 | 0,48% | -3,14% | US$1.746.960 | - | 1.352.389 CAJ |
| 1509 |  Mochimo MCM | US$0,1340 | 5,06% | 67,80% | US$1.731.419 | - | 12.924.383 MCM |
| 1510 |  DRIFE DRF | US$0,003827 | 2,77% | -11,49% | US$1.737.737 | US$123.749 | 454.094.664 DRF |
| 1511 |  Unicly Mystic Axies Collection UAXIE | US$0,1740 | 2,99% | -15,40% | US$1.739.502 | - | 10.000.000 UAXIE |
| 1512 |  Kuai Token KT | US$0,1507 | 0,30% | 0,30% | US$1.733.531 | US$761.393 | 11.503.926 KT |
| 1513 |  SYNC Network SYNC | US$0,01400 | 3,59% | -9,01% | US$1.725.209 | US$351,77 | 123.229.645 SYNC |
| 1514 |  e-Gulden EFL | US$0,1003 | 1,77% | -12,66% | US$1.722.453 | US$91,39 | 17.167.955 EFL |
| 1515 |  1X2 COIN 1X2 | US$0,3370 | 1,77% | -12,66% | US$1.719.997 | - | 5.103.634 1X2 |
| 1516 |  VegaWallet Token VGW | US$0,1069 | 1,77% | 3,90% | US$1.717.908 | - | 16.068.001 VGW |
| 1517 |  HiCoin XHI | US$0,0003874 | 1,77% | -12,66% | US$1.717.844 | - | 4.434.602.828 XHI |
| 1518 |  Open Platform OPEN | US$0,001617 | -0,46% | -13,20% | US$1.716.601 | US$25.318,30 | 1.061.610.422 OPEN |
| 1519 |  SIRIN LABS Token SRN | US$0,003468 | -4,65% | -12,23% | US$1.705.401 | US$29.493,44 | 491.820.906 SRN |
| 1520 |  Primecoin XPM | US$0,04261 | 4,53% | -12,02% | US$1.698.952 | US$419,09 | 39.871.208 XPM |
| 1521 |  Lendingblock LND | US$0,002113 | 0,48% | -10,08% | US$1.690.219 | US$23.331,24 | 800.097.391 LND |
| 1522 |  YOYOW YOYOW | US$0,003131 | -17,49% | -46,07% | US$1.603.850 | US$520.667 | 512.267.479 YOYOW |
| 1523 |  Honest HNST | US$0,01789 | -2,35% | -3,82% | US$1.682.981 | US$275.802 | 94.061.602 HNST |
| 1524 |  Wings WINGS | US$0,01673 | 56,72% | 62,24% | US$1.672.850 | US$0,8600 | 99.999.994 WINGS |
| 1525 |  GHOSTPRISM GHOST | US$0,3091 | 1,77% | -12,66% | US$1.668.446 | - | 5.397.347 GHOST |
| 1526 |  SUBX FINANCE LAB SFX | US$0,5251 | 5,87% | 2,42% | US$1.631.968 | US$250.034 | 3.107.806 SFX |
| 1527 |  UnMarshal MARSH | US$0,2345 | -4,87% | -1,70% | US$1.664.092 | US$726.899 | 7.096.098 MARSH |
| 1528 |  Cryptaur CPT | US$0,0001224 | 3,10% | -14,84% | US$1.650.238 | US$11.171,22 | 13.485.673.471 CPT |
| 1529 |  Mind Music MND | US$0,000000003345 | 17,99% | 79,02% | US$1.666.455 | US$140.171 | 498.189.654.056.301 MND |
| 1530 |  yieldwatch WATCH | US$0,1034 | 0,56% | -7,20% | US$1.638.253 | US$39.974,01 | 15.850.544 WATCH |
| 1531 |  Genesis Vision GVT | US$0,3641 | -3,37% | -7,76% | US$1.611.962 | US$28.258,23 | 4.426.883 GVT |
| 1532 |  Stealth XST | US$0,04106 | 4,74% | -0,46% | US$1.627.268 | US$974,62 | 39.630.019 XST |
| 1533 |  Redpanda Earth REDPANDA | US$0,000000000004 | -6,19% | -17,54% | US$1.628.118 | US$103.272 | 393.800.977.080.783.488 REDPANDA |
| 1534 |  AXPR AXPR | US$0,005815 | 3,16% | -25,97% | US$1.626.371 | US$85.259,38 | 279.674.001 AXPR |
| 1535 |  AICHAIN AIT | US$0,003039 | 1,67% | -12,56% | US$1.625.950 | - | 535.067.071 AIT |
| 1536 |  Rune Shards RXS | US$0,008878 | -4,01% | -8,95% | US$1.609.615 | US$8.746,67 | 181.305.040 RXS |
| 1537 |  WePower WPR | US$0,002339 | -5,09% | -11,35% | US$1.611.152 | US$529,34 | 688.808.616 WPR |
| 1538 |  disBalancer DDOS | US$0,2645 | 29,16% | -4,39% | US$1.602.052 | US$395.693 | 6.057.356 DDOS |
| 1539 |  ODIN PROTOCOL ODIN | US$0,09073 | -0,16% | -8,51% | US$1.584.936 | US$1.647,20 | 17.468.925 ODIN |
| 1540 |  MintMe.com Coin MINTME | US$0,008522 | 1,77% | 6,74% | US$1.581.636 | US$1.477,28 | 185.590.144 MINTME |
| 1541 |  TurtleCoin TRTL | US$0,00001277 | 2,32% | 2,72% | US$1.580.386 | US$61.176,38 | 123.786.407.047 TRTL |
| 1542 |  Q DAO Governance token v1.0 QDAO | US$5,99 | 1,70% | 7,59% | US$1.580.249 | - | 263.856 QDAO |
| 1543 |  X-CASH XCASH | US$0,00002572 | 0,76% | 2,84% | US$1.615.861 | US$1.499,13 | 62.820.378.619 XCASH |
| 1544 |  Props Token PROPS | US$0,004386 | 1,18% | -2,71% | US$1.575.661 | US$338.982 | 359.251.167 PROPS |
| 1545 |  CHADS VC CHADS | US$0,03399 | 3,53% | -12,99% | US$1.569.880 | US$345,56 | 46.188.422 CHADS |
| 1546 |  VelasPad VLXPAD | US$0,1192 | -0,29% | -0,79% | US$1.585.953 | US$342.543 | 13.309.447 VLXPAD |
| 1547 |  FujiCoin FJC | US$0,0003874 | 1,77% | -12,66% | US$1.568.937 | - | 4.050.199.236 FJC |
| 1548 |  Helmet.insure HELMET | US$0,03697 | 0,80% | -12,85% | US$1.574.223 | US$184.962 | 42.582.437 HELMET |
| 1549 |  Aston Villa Fan Token AVL | US$1,72 | -0,37% | 2,46% | US$1.550.486 | US$24.227,02 | 900.789 AVL |
| 1550 |  Everton Fan Token EFC | US$1,77 | -1,45% | 0,45% | US$1.567.955 | US$3.277,99 | 885.940 EFC |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.