Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sakura SKU | US$0,05821 | -0,63% | -21,44% | US$3.085.332 | US$357.584 | 53.000.000 SKU |
| 1302 |  YUMMY YUMMY | US$0,000008607 | -3,09% | 14,72% | US$3.161.532 | US$218.299 | 367.302.685.640 YUMMY |
| 1303 |  Kromatika KROM | US$0,03837 | 3,84% | -33,25% | US$3.080.099 | US$48.290,80 | 80.280.675 KROM |
| 1304 |  ARMOR ARMOR | US$0,01743 | 1,51% | -25,74% | US$3.057.913 | US$27.417,29 | 175.417.559 ARMOR |
| 1305 |  Lympo LYM | US$0,003722 | 3,59% | -8,38% | US$3.076.891 | US$487.019 | 826.672.979 LYM |
| 1306 |  TrueChain TRUE | US$0,03844 | -4,50% | -26,68% | US$3.059.271 | US$632.285 | 79.575.543 TRUE |
| 1307 |  Duck DAO (DLP Duck Token) DUCK | US$0,09667 | 0,27% | -19,60% | US$3.027.571 | US$15.105,63 | 31.319.195 DUCK |
| 1308 |  Landshare LAND | US$1,65 | -5,59% | -8,17% | US$3.023.105 | US$141.166 | 1.829.898 LAND |
| 1309 |  DeFi Yield Protocol DYP | US$0,1535 | -5,91% | -15,92% | US$3.019.237 | US$505.909 | 19.667.557 DYP |
| 1310 |  Revolve Games RPG | US$0,1347 | -3,31% | -14,83% | US$2.989.923 | US$69.839,21 | 22.200.795 RPG |
| 1311 |  XCarnival XCV | US$0,05977 | -8,02% | 6,86% | US$3.008.487 | US$3.378.193 | 50.331.385 XCV |
| 1312 |  Hedget HGET | US$1,71 | -0,54% | -14,01% | US$2.990.591 | US$185.307 | 1.751.448 HGET |
| 1313 |  Burency BUY | US$0,01513 | -0,31% | -21,94% | US$2.933.035 | US$95.501,08 | 193.878.224 BUY |
| 1314 |  Databroker DTX | US$0,03538 | -28,97% | -19,85% | US$2.988.665 | US$395,60 | 84.462.572 DTX |
| 1315 |  King Shiba KINGSHIB | US$0,008256 | 3,55% | -12,81% | US$2.943.657 | US$379.421 | 356.567.643 KINGSHIB |
| 1316 |  SIBCoin SIB | US$0,1508 | 2,34% | 118,94% | US$2.977.025 | US$139.990 | 19.737.510 SIB |
| 1317 |  Unido EP UDO | US$0,05586 | -2,26% | -13,53% | US$2.974.435 | US$105.130 | 53.252.624 UDO |
| 1318 |  Coreto COR | US$0,01291 | 3,96% | -21,27% | US$2.946.357 | US$31.048,81 | 228.283.474 COR |
| 1319 |  Standard Protocol STND | US$0,2207 | -2,42% | -16,00% | US$2.963.526 | US$85.714,50 | 13.427.324 STND |
| 1320 |  RealFevr FEVR | US$0,001818 | 0,76% | -21,37% | US$2.963.229 | US$105.917 | 1.630.328.172 FEVR |
| 1321 |  PRIVATEUM INITIATIVE PVM | US$0,4919 | -3,26% | -39,62% | US$2.951.408 | US$771,62 | 6.000.000 PVM |
| 1322 |  Iconic Token ICNQ | US$0,2983 | 3,45% | -21,16% | US$2.946.953 | - | 9.877.786 ICNQ |
| 1323 |  PieDAO DOUGH v2 DOUGH | US$0,1992 | 2,96% | -15,32% | US$2.944.220 | US$172.832 | 14.782.646 DOUGH |
| 1324 |  Flamengo Fan Token MENGO | US$0,8995 | -1,64% | -11,45% | US$2.878.311 | US$11.119,74 | 3.199.969 MENGO |
| 1325 |  42-coin 42 | US$69.533,40 | 1,77% | -12,66% | US$2.920.399 | - | 42 42 |
| 1326 |  Mytheria MYRA | US$0,1514 | -4,06% | -22,87% | US$2.861.054 | US$254.562 | 18.898.630 MYRA |
| 1327 |  Edgeless EDG | US$0,02389 | 16,00% | -20,21% | US$2.918.373 | US$1.035,40 | 122.146.967 EDG |
| 1328 |  Effect Network EFX | US$0,01154 | -3,24% | -16,85% | US$2.908.862 | US$227.262 | 252.168.527 EFX |
| 1329 |  Polker PKR | US$0,03596 | -3,70% | -1,52% | US$2.910.959 | US$848.597 | 80.942.736 PKR |
| 1330 |  Verso VSO | US$0,03673 | 2,30% | -5,95% | US$2.912.209 | US$76.903,59 | 79.279.192 VSO |
| 1331 |  TENT TENT | US$0,07521 | 2,92% | -13,20% | US$2.907.778 | - | 38.664.688 TENT |
| 1332 |  Cyclone Protocol CYC | US$110,66 | 1,42% | -13,22% | US$2.900.930 | US$49.454,29 | 26.214 CYC |
| 1333 |  VeriDocGlobal VDG | US$0,0002834 | 3,16% | -4,64% | US$2.904.597 | US$130.688 | 10.247.580.766 VDG |
| 1334 |  Razor Network RAZOR | US$0,01226 | -4,06% | -18,70% | US$2.879.416 | US$248.526 | 234.802.446 RAZOR |
| 1335 |  Kira Network KEX | US$0,2311 | 2,68% | -15,64% | US$2.896.528 | US$612.636 | 12.532.083 KEX |
| 1336 |  Portion PRT | US$0,006645 | 1,46% | -8,01% | US$2.882.963 | US$4.525,14 | 433.842.350 PRT |
| 1337 |  BOOM BOOM | US$0,003694 | 0,15% | -0,69% | US$2.874.212 | US$1.111,87 | 778.066.802 BOOM |
| 1338 |  Mcashchain MCASH | US$0,004387 | 2,36% | 51,74% | US$2.849.682 | - | 649.521.937 MCASH |
| 1339 |  VINchain VIN | US$0,004853 | 17,66% | -7,49% | US$2.863.857 | US$233.143 | 590.108.901 VIN |
| 1340 |  Isiklar Coin ISIKC | US$0,6790 | -1,22% | -12,39% | US$2.800.707 | US$550.592 | 4.124.805 ISIKC |
| 1341 |  ACENT ACE | US$0,02361 | 7,02% | -20,87% | US$2.846.148 | US$565.161 | 120.562.902 ACE |
| 1342 |  SunContract SNC | US$0,02307 | 1,88% | -16,07% | US$2.831.354 | US$359.244 | 122.707.503 SNC |
| 1343 |  REPO REPO | US$0,1247 | 2,09% | -22,95% | US$2.815.665 | US$247.119 | 22.573.354 REPO |
| 1344 |  Hyve HYVE | US$0,1096 | -2,42% | -15,90% | US$2.811.331 | US$321.664 | 25.646.075 HYVE |
| 1345 |  CyberMiles CMT | US$0,003503 | -2,03% | 1,61% | US$2.802.168 | US$105.539 | 800.000.000 CMT |
| 1346 |  YAM V3 YAM | US$0,2124 | 1,36% | -13,33% | US$2.805.999 | US$90.194,17 | 13.212.959 YAM |
| 1347 |  EXMO Coin EXM | US$0,02593 | -1,28% | -4,88% | US$2.784.665 | US$42.886,19 | 107.375.446 EXM |
| 1348 |  Egretia EGT | US$0,0006602 | -0,21% | -10,11% | US$2.785.196 | US$68.383,32 | 4.218.701.582 EGT |
| 1349 |  Ideaology IDEA | US$0,1706 | -0,09% | 44,41% | US$2.778.015 | US$1.341.664 | 16.286.241 IDEA |
| 1350 |  UniMex Network UMX | US$0,3241 | 10,74% | -8,40% | US$2.735.863 | US$222.833 | 8.440.155 UMX |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.