Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bifrost (BNC) BNC | US$0,4231 | -3,56% | -9,76% | US$4.292.515 | US$190.071 | 10.146.000 BNC |
| 1202 |  Refinable FINE | US$0,1041 | -1,22% | -7,71% | US$4.275.384 | US$595.178 | 41.059.833 FINE |
| 1203 |  TrueFeedBack TFBX | US$0,001791 | -1,32% | -22,99% | US$4.223.103 | US$477.029 | 2.357.575.088 TFBX |
| 1204 |  Graphlinq Protocol GLQ | US$0,01253 | 2,65% | -9,29% | US$4.260.267 | US$258.505 | 339.999.895 GLQ |
| 1205 |  SmartMesh SMT | US$0,003187 | -1,69% | -6,90% | US$4.272.344 | US$47.376,10 | 1.340.519.343 SMT |
| 1206 |  NANJCOIN NANJ | US$0,0002195 | 339,30% | -12,74% | US$4.249.041 | - | 19.361.889.557 NANJ |
| 1207 |  Bao Finance BAO | US$0,0001250 | 4,07% | -18,86% | US$4.257.934 | US$76.162,24 | 34.066.471.176 BAO |
| 1208 |  TOP TOP | US$0,0007710 | -0,58% | -3,82% | US$4.249.876 | US$63.430,68 | 5.512.414.943 TOP |
| 1209 |  ColossusXT COLX | US$0,0003319 | 176,51% | 136,33% | US$4.225.322 | - | 12.732.356.945 COLX |
| 1210 |  XY Finance XY | US$0,9297 | 2,72% | -21,44% | US$4.225.459 | US$281.366 | 4.544.803 XY |
| 1211 |  Hord HORD | US$0,04989 | -5,73% | -3,58% | US$4.227.872 | US$183.707 | 84.750.343 HORD |
| 1212 |  CyberFi Token CFi | US$2,12 | -1,58% | -18,69% | US$4.190.304 | US$36.631,61 | 1.975.000 CFi |
| 1213 |  Nord Finance NORD | US$0,9778 | -3,43% | -14,34% | US$4.169.045 | US$816.421 | 4.263.817 NORD |
| 1214 |  BOLT BOLT | US$0,004118 | 6,31% | 5,08% | US$4.082.120 | US$288.326 | 991.283.100 BOLT |
| 1215 |  Cindicator CND | US$0,002070 | -22,51% | -48,15% | US$4.139.749 | US$18.372,44 | 2.000.000.005 CND |
| 1216 |  BitcoinZ BTCZ | US$0,0003777 | 0,44% | -5,61% | US$4.128.760 | US$221.085 | 10.931.646.288 BTCZ |
| 1217 |  ALLY ALY | US$0,001799 | 0,24% | -7,38% | US$4.138.408 | US$11.141,12 | 2.300.000.000 ALY |
| 1218 |  EvidenZ BCDT | US$0,1062 | 1,88% | -8,83% | US$4.099.556 | US$867,89 | 38.588.816 BCDT |
| 1219 |  Gulden NLG | US$0,007289 | 5,11% | -13,50% | US$4.091.997 | US$4.550,63 | 561.371.543 NLG |
| 1220 |  Yield Optimization Platform & Protocol YOP | US$0,2078 | 2,39% | -8,53% | US$4.076.017 | US$1.038.275 | 19.618.996 YOP |
| 1221 |  Howdoo UDOO | US$0,008553 | -3,56% | 11,53% | US$4.070.249 | US$1.252.537 | 475.870.822 UDOO |
| 1222 |  Eden EDEN | US$0,3068 | 2,56% | -19,42% | US$4.059.432 | US$1.051.263 | 13.232.627 EDEN |
| 1223 |  CoverCompared CVR | US$0,05782 | 4,39% | -8,00% | US$4.042.323 | US$22.465,26 | 69.906.828 CVR |
| 1224 |  Folgory Coin FLG | US$0,2320 | 1,77% | -11,78% | US$4.066.550 | US$28.444,20 | 17.525.493 FLG |
| 1225 |  Wall Street Games WSG | US$0,00000001286 | -1,46% | -19,36% | US$4.009.026 | US$1.297.490 | 311.708.880.342.312 WSG |
| 1226 |  Phantasma Energy KCAL | US$0,05426 | -0,37% | -17,03% | US$4.005.133 | US$38.178,29 | 73.808.400 KCAL |
| 1227 |  Dotmoovs MOOV | US$0,008009 | 1,09% | -9,91% | US$3.972.447 | US$208.084 | 496.000.000 MOOV |
| 1228 |  Swingby SWINGBY | US$0,009418 | -8,32% | -8,99% | US$3.999.374 | US$495.535 | 424.669.483 SWINGBY |
| 1229 |  Ubiq UBQ | US$0,09360 | 15,69% | 6,42% | US$3.988.102 | US$8.819,52 | 42.609.099 UBQ |
| 1230 |  Empty Set Dollar ESD | US$0,008967 | 0,10% | -6,97% | US$3.999.492 | US$51.156,78 | 446.012.145 ESD |
| 1231 |  CoinMerge (ERC-20) CMERGE | US$0,0008770 | 3,61% | -19,37% | US$3.963.714 | US$8.053,54 | 4.519.497.026 CMERGE |
| 1232 |  Juggernaut JGN | US$0,1003 | 9,46% | -11,01% | US$3.966.917 | US$601.224 | 39.562.500 JGN |
| 1233 |  Woodcoin LOG | US$0,4877 | 1,50% | 33,67% | US$3.918.474 | US$300,23 | 8.035.193 LOG |
| 1234 |  AstroSwap ASTRO | US$0,009263 | -7,26% | -39,74% | US$3.968.665 | US$202.416 | 428.462.821 ASTRO |
| 1235 |  Botto BOTTO | US$0,2419 | 1,18% | -11,96% | US$3.890.346 | US$132.363 | 16.083.601 BOTTO |
| 1236 |  Matrix AI Network MAN | US$0,01810 | 2,13% | -13,62% | US$3.878.336 | US$273.452 | 214.302.042 MAN |
| 1237 |  1-UP Platform 1-UP | US$0,06793 | -8,14% | -23,80% | US$3.883.395 | US$160.440 | 57.170.994 1-UP |
| 1238 |  Garlicoin GRLC | US$0,05613 | -5,25% | -28,37% | US$3.703.115 | US$20.329,37 | 65.970.897 GRLC |
| 1239 |  Equalizer EQZ | US$0,1027 | 0,44% | -21,18% | US$3.845.935 | US$252.970 | 37.450.000 EQZ |
| 1240 |  Bondly BONDLY | US$0,03688 | -2,48% | -22,98% | US$3.834.879 | US$825.042 | 103.978.855 BONDLY |
| 1241 |  Footballcoin (XFC) XFC | US$0,01019 | 2,87% | -10,39% | US$3.817.850 | US$3.201,39 | 374.660.526 XFC |
| 1242 |  DinoSwap DINO | US$0,04895 | -0,50% | 6,66% | US$3.796.692 | US$62.565,61 | 77.559.602 DINO |
| 1243 |  Integritee Network TEER | US$1,74 | -5,66% | -17,78% | US$3.805.911 | US$18.672,02 | 2.190.000 TEER |
| 1244 |  Bone ShibaSwap BONE | US$0,5442 | 2,44% | -23,19% | US$3.795.625 | US$1.458.481 | 6.975.300 BONE |
| 1245 |  Furucombo COMBO | US$0,1243 | 2,19% | -20,69% | US$3.790.873 | US$187.510 | 30.508.658 COMBO |
| 1246 |  Nabox NABOX | US$0,00002690 | -4,02% | -15,71% | US$3.584.722 | US$967.506 | 133.277.165.792 NABOX |
| 1247 |  Skycoin SKY | US$0,1714 | -19,51% | -24,90% | US$3.770.795 | US$82.702,98 | 22.000.000 SKY |
| 1248 |  Swerve SWRV | US$0,2319 | -4,99% | 7,44% | US$3.736.940 | US$2.807.225 | 16.117.584 SWRV |
| 1249 |  Gridcoin GRC | US$0,009142 | 5,25% | -6,73% | US$3.718.477 | US$15,44 | 406.729.489 GRC |
| 1250 |  NFT Index NFTI | US$1.663,69 | 3,49% | -12,93% | US$3.710.301 | US$75,34 | 2.230 NFTI |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.