Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Prism PRISM | US$0,01365 | -1,24% | -12,30% | US$6.753.943 | US$38.800,84 | 494.800.000 PRISM |
| 1052 |  Kryptomon KMON | US$0,03560 | -1,22% | -27,85% | US$6.758.785 | US$453.514 | 189.843.488 KMON |
| 1053 |  Graviton GTON | US$1,85 | 5,57% | -6,96% | US$6.706.762 | US$6.976,07 | 3.630.100 GTON |
| 1054 |  Mirrored Microsoft mMSFT | US$293,21 | -2,99% | -4,18% | US$6.715.131 | US$378.170 | 22.902 mMSFT |
| 1055 |  Dogs Of Elon DOE | US$0,03482 | 0,06% | -10,33% | US$6.688.575 | US$971.345 | 192.111.677 DOE |
| 1056 |  TriumphX TRIX | US$0,002491 | -2,33% | -6,02% | US$6.715.265 | US$526.377 | 2.695.987.999 TRIX |
| 1057 |  Linker Coin LNC | US$0,05907 | 18,48% | 0,90% | US$6.662.129 | US$1.091,40 | 112.776.150 LNC |
| 1058 |  Decimated DIO | US$0,1408 | -10,62% | -33,47% | US$6.650.884 | US$1.462.601 | 47.238.733 DIO |
| 1059 |  Robonomics.network XRT | US$6,50 | -3,98% | -22,72% | US$6.609.958 | US$455.901 | 1.016.141 XRT |
| 1060 |  Dentacoin DCN | US$0,00001140 | -0,41% | -1,99% | US$6.706.869 | US$691.588 | 588.105.296.887 DCN |
| 1061 |  Safex Token SFT | US$0,003487 | -3,74% | -37,69% | US$6.575.551 | US$985,77 | 1.885.974.016 SFT |
| 1062 |  SafeMoon Inu SMI | US$0,000006550 | -0,16% | -19,85% | US$6.550.070 | US$31.242,39 | 1.000.000.000.000 SMI |
| 1063 |  Thorstarter XRUNE | US$0,08111 | -1,56% | -19,86% | US$6.544.878 | US$103.867 | 80.689.454 XRUNE |
| 1064 |  SENATE DAO SENATE | US$0,9586 | -1,57% | -10,07% | US$6.547.837 | US$170.867 | 6.830.851 SENATE |
| 1065 |  FREEdom Coin FREE | US$0,0000006583 | 4,01% | -10,37% | US$6.543.085 | US$357.504 | 9.938.989.997.635 FREE |
| 1066 |  SolChicks Token CHICKS | US$0,02164 | -4,02% | 11,82% | US$6.498.281 | US$891.669 | 300.224.485 CHICKS |
| 1067 |  ChangeNOW Token NOW | US$0,07622 | 6,63% | -9,08% | US$6.411.653 | - | 84.123.980 NOW |
| 1068 |  Xend Finance XEND | US$0,08078 | 1,09% | -8,93% | US$6.394.682 | US$184.823 | 79.160.249 XEND |
| 1069 |  ClearDAO CLH | US$0,08191 | 4,01% | -21,73% | US$6.398.036 | US$557.479 | 78.112.632 CLH |
| 1070 |  Morpheus Labs MITX | US$0,01344 | -2,62% | -15,17% | US$6.363.052 | US$82.525,32 | 473.499.999 MITX |
| 1071 |  Ferrum Network FRM | US$0,08332 | -4,58% | -8,68% | US$6.401.265 | US$1.045.731 | 76.822.959 FRM |
| 1072 |  Mysterium MYST | US$0,3185 | 1,10% | -7,93% | US$6.379.774 | US$94.460,05 | 20.033.628 MYST |
| 1073 |  Mirrored Amazon mAMZN | US$2.936,79 | -3,19% | -7,73% | US$6.385.261 | US$55.695,82 | 2.174 mAMZN |
| 1074 |  Pacoca PACOCA | US$0,04920 | 0,67% | -4,76% | US$6.350.266 | US$256.685 | 129.081.092 PACOCA |
| 1075 |  STARSHIP STARSHIP | US$0,3334 | 0,00% | -9,35% | US$6.304.413 | US$18.701,71 | 18.908.258 STARSHIP |
| 1076 |  Diamond DMD | US$1,71 | 2,57% | -12,67% | US$6.287.244 | US$10.084,89 | 3.669.369 DMD |
| 1077 |  GameZone GZONE | US$0,09986 | -6,54% | -21,98% | US$6.380.069 | US$450.122 | 63.890.302 GZONE |
| 1078 |  Degenerator Meme MEME | US$224,29 | -8,16% | -16,00% | US$6.280.084 | US$84.290,70 | 28.000 MEME |
| 1079 |  Aidos Kuneen ADK | US$0,2545 | 1,86% | -15,43% | US$6.362.744 | US$270.626 | 25.000.000 ADK |
| 1080 |  LABS Group LABS | US$0,002939 | 1,90% | 0,66% | US$6.221.566 | US$331.571 | 2.116.879.594 LABS |
| 1081 |  ThreeFold TFT | US$0,07699 | -2,69% | -1,02% | US$6.249.952 | US$36.458,97 | 81.181.457 TFT |
| 1082 |  STATERA STA | US$0,07801 | -13,24% | -23,19% | US$6.199.303 | US$127.082 | 79.465.964 STA |
| 1083 |  Mirrored Alibaba mBABA | US$107,10 | 0,00% | -8,34% | US$6.171.247 | US$47.368,39 | 57.624 mBABA |
| 1084 |  CBC.network CBC | US$0,03956 | -2,69% | -11,80% | US$6.165.278 | US$32.323,93 | 155.864.701 CBC |
| 1085 |  Enecuum ENQ | US$0,03093 | -2,19% | -11,41% | US$6.168.895 | US$218.801 | 199.478.997 ENQ |
| 1086 |  FaraLand FARA | US$0,2748 | -3,88% | -16,90% | US$6.164.316 | US$734.098 | 22.429.955 FARA |
| 1087 |  Goldcoin GLC | US$0,1398 | 0,02% | -14,95% | US$6.106.800 | US$7.481,26 | 43.681.422 GLC |
| 1088 |  Lamden TAU | US$0,04263 | 5,62% | -21,97% | US$6.062.560 | US$220.276 | 142.215.728 TAU |
| 1089 |  AAX Token AAB | US$0,8153 | 0,72% | 1,12% | US$6.114.981 | US$2.473.444 | 7.500.005 AAB |
| 1090 |  Mobilian Coin MBN | US$0,04302 | 1,33% | -3,76% | US$6.086.439 | US$479.246 | 141.494.300 MBN |
| 1091 |  APY.Finance APY | US$0,1021 | 0,35% | -7,74% | US$6.092.098 | US$214.124 | 59.644.147 APY |
| 1092 |  Plian PI | US$0,007090 | 0,66% | 6,96% | US$6.056.805 | US$23.017,33 | 854.296.273 PI |
| 1093 |  Strips Finance STRP | US$1,46 | 0,22% | 0,64% | US$6.014.186 | US$159.959 | 4.125.963 STRP |
| 1094 |  Carboncoin CARBON | US$0,0003874 | 1,77% | -12,66% | US$5.962.449 | - | 15.392.022.544 CARBON |
| 1095 |  Cryptocean CRON | US$0,7254 | -0,40% | -26,40% | US$5.947.769 | US$79.850,97 | 8.199.052 CRON |
| 1096 |  Lightning LIGHT | US$0,09266 | -1,38% | -15,45% | US$5.955.400 | US$19.685,86 | 64.269.692 LIGHT |
| 1097 |  Project Pai PAI | US$0,003691 | 0,19% | 2,20% | US$5.880.470 | US$1.285.631 | 1.593.092.949 PAI |
| 1098 |  Shopping SPI | US$6,93 | 4,13% | -23,76% | US$5.939.562 | US$632.912 | 857.276 SPI |
| 1099 |  Dexlab DXL | US$0,1126 | -3,85% | -29,99% | US$5.915.783 | US$129.325 | 52.526.786 DXL |
| 1100 |  AnRKey X $ANRX | US$0,04425 | -8,34% | -29,18% | US$5.983.350 | US$175.947 | 135.219.279 $ANRX |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.