Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vidulum VDL | US$0,3453 | -7,92% | -9,34% | US$5.893.966 | US$53.795,98 | 17.071.231 VDL |
| 1102 |  NFTrade NFTD | US$0,3220 | -1,88% | -2,38% | US$5.891.522 | US$266.496 | 18.296.510 NFTD |
| 1103 |  Stakenet XSN | US$0,04753 | -3,03% | 9,84% | US$5.945.206 | US$4.841,55 | 125.078.014 XSN |
| 1104 |  Achain ACT | US$0,005872 | -5,39% | -31,48% | US$5.872.018 | US$1.091.226 | 999.999.998 ACT |
| 1105 |  Jigstack STAK | US$0,003298 | 2,85% | -32,43% | US$5.856.811 | US$9.891,39 | 1.775.763.939 STAK |
| 1106 |  Trias Token (new) TRIAS | US$3,61 | 0,68% | -29,15% | US$5.770.678 | US$1.259.585 | 1.600.000 TRIAS |
| 1107 |  Venus DOT vDOT | US$0,3479 | 3,21% | -10,04% | US$5.791.768 | - | 16.649.243 vDOT |
| 1108 |  Litecoin Cash LCC | US$0,007707 | 2,89% | -17,50% | US$5.799.714 | US$869,09 | 752.550.137 LCC |
| 1109 |  Venus DAI vDAI | US$0,02109 | 0,06% | 0,07% | US$5.789.313 | - | 274.537.625 vDAI |
| 1110 |  CACHE Gold CGT | US$65,72 | 2,27% | 2,69% | US$5.778.094 | US$35.804,12 | 87.922 CGT |
| 1111 |  Ghost GHOST | US$0,3137 | 1,43% | -18,95% | US$5.762.814 | US$98.419,63 | 18.371.121 GHOST |
| 1112 |  Don-key DON | US$0,1201 | -8,09% | -12,18% | US$5.727.180 | US$172.057 | 47.669.781 DON |
| 1113 |  BiFi BIFI | US$0,02351 | 3,38% | -13,82% | US$5.735.836 | US$92.621,13 | 244.001.935 BIFI |
| 1114 |  AS Roma Fan Token ASR | US$2,68 | -1,65% | -12,71% | US$5.713.134 | US$3.014.389 | 2.135.261 ASR |
| 1115 |  KCCPAD KCCPAD | US$0,04102 | -5,67% | -8,09% | US$5.584.218 | US$214.680 | 136.144.011 KCCPAD |
| 1116 |  Wownero WOW | US$0,1073 | 14,60% | 8,48% | US$5.585.022 | US$31.221,28 | 52.049.447 WOW |
| 1117 |  FortKnoxster FKX | US$0,03717 | 1,24% | -16,70% | US$5.541.163 | US$750.691 | 149.077.343 FKX |
| 1118 |  Arcona ARCONA | US$0,3593 | 6,58% | -12,95% | US$5.509.478 | US$56.907,89 | 15.335.470 ARCONA |
| 1119 |  SONM (BEP-20) SNM | US$0,1231 | -0,47% | -16,43% | US$5.464.581 | US$101.282 | 44.400.000 SNM |
| 1120 |  Heroes Chained HEC | US$1,65 | -4,69% | -36,43% | US$5.441.294 | US$788.568 | 3.300.962 HEC |
| 1121 |  Bridge Mutual BMI | US$0,08452 | -0,90% | -25,45% | US$5.468.091 | US$122.330 | 64.697.071 BMI |
| 1122 |  APIX APIX | US$0,04389 | 20,26% | -21,24% | US$5.402.340 | US$843.573 | 123.074.561 APIX |
| 1123 |  Covesting COV | US$0,3239 | 3,57% | -12,65% | US$5.479.935 | US$194.012 | 16.916.195 COV |
| 1124 |  Taraxa TARA | US$0,004055 | 2,37% | -10,36% | US$5.446.053 | US$708.987 | 1.343.021.474 TARA |
| 1125 |  Kommunitas KOM | US$0,004666 | 3,05% | 13,04% | US$5.381.533 | US$544.921 | 1.153.287.227 KOM |
| 1126 |  Synthetify SNY | US$0,9549 | 0,14% | -5,08% | US$5.371.158 | US$137.510 | 5.625.000 SNY |
| 1127 |  Lambda LAMB | US$0,003496 | -6,90% | -13,07% | US$5.343.213 | US$876.668 | 1.528.244.179 LAMB |
| 1128 |  Basid Coin BASID | US$0,006268 | 1,63% | -17,34% | US$5.349.048 | US$859.257 | 853.336.186 BASID |
| 1129 |  BullPerks BLP | US$0,1164 | 2,12% | -23,62% | US$5.345.733 | US$560.163 | 45.912.657 BLP |
| 1130 |  AXIS Token AXIS | US$0,01663 | -0,93% | -15,14% | US$5.326.752 | US$368,39 | 320.303.188 AXIS |
| 1131 |  ExNetwork Token EXNT | US$0,08442 | 3,45% | -17,47% | US$5.322.805 | - | 63.050.105 EXNT |
| 1132 |  LuaSwap LUA | US$0,03271 | 2,92% | -23,39% | US$5.325.903 | US$164.744 | 162.813.100 LUA |
| 1133 |  Oddz ODDZ | US$0,1094 | -2,32% | -17,16% | US$5.287.684 | US$406.375 | 48.352.139 ODDZ |
| 1134 |  Project TXA TXA | US$2,04 | -1,01% | -4,61% | US$5.240.950 | US$565.476 | 2.568.630 TXA |
| 1135 |  DeepBrain Chain DBC | US$0,001651 | -4,13% | -9,82% | US$5.284.391 | US$145.234 | 3.200.000.000 DBC |
| 1136 |  PulsePad PLSPAD | US$0,03190 | 1,91% | 3,47% | US$5.287.135 | US$600.202 | 165.717.873 PLSPAD |
| 1137 |  Mirrored Netflix mNFLX | US$373,54 | -0,56% | -8,33% | US$5.207.195 | US$212.433 | 13.940 mNFLX |
| 1138 |  DOGGY DOGGY | US$0,001272 | 0,27% | -17,57% | US$5.141.770 | US$293.225 | 4.043.347.180 DOGGY |
| 1139 |  EOS Force EOSC | US$0,005333 | -2,79% | -38,71% | US$5.141.144 | US$115.807 | 964.070.125 EOSC |
| 1140 |  ETHPad ETHPAD | US$0,02569 | -7,08% | -6,89% | US$5.122.606 | US$272.025 | 199.427.405 ETHPAD |
| 1141 |  Monolith TKN | US$0,1526 | 3,46% | -13,58% | US$5.122.862 | US$56,96 | 33.559.551 TKN |
| 1142 |  Jobchain JOB | US$0,0005281 | 3,46% | -0,48% | US$5.129.161 | US$55.669,31 | 9.713.348.141 JOB |
| 1143 |  EasyFi EZ | US$2,01 | -5,45% | -6,48% | US$5.065.673 | US$528.705 | 2.524.834 EZ |
| 1144 |  Kattana KTN | US$2,44 | 3,04% | -13,41% | US$5.079.274 | US$178.308 | 2.081.657 KTN |
| 1145 |  WagyuSwap WAG | US$0,09375 | 3,44% | -10,83% | US$5.077.794 | US$29.667,72 | 54.165.358 WAG |
| 1146 |  Hiveterminal Token HVN | US$0,01014 | 4,29% | -20,96% | US$5.069.515 | US$1.069,18 | 500.000.000 HVN |
| 1147 |  GAMB GMB | US$0,001010 | -2,12% | -25,53% | US$5.051.757 | US$16.026,68 | 4.999.999.990 GMB |
| 1148 |  Plasma Finance PPAY | US$0,04048 | -8,02% | -14,86% | US$4.984.273 | US$143.749 | 123.116.295 PPAY |
| 1149 |  Geeq GEEQ | US$0,3710 | -6,03% | -24,04% | US$4.976.694 | US$363.878 | 13.413.889 GEEQ |
| 1150 |  NFT NFT | US$0,1340 | -0,33% | -17,05% | US$4.941.014 | US$50.160,01 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.