Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monero Classic XMC | US$0,1926 | 0,16% | -7,04% | US$3.693.150 | US$20.567,01 | 19.176.436 XMC |
| 1252 |  ACCEL ACCEL | US$0,01978 | -18,75% | -53,97% | US$3.737.647 | US$441.806 | 188.934.416 ACCEL |
| 1253 |  QLC Chain QLC | US$0,01518 | 3,87% | -8,61% | US$3.643.094 | US$115.077 | 240.000.000 QLC |
| 1254 |  CyberVein CVT | US$0,003416 | -5,84% | -45,23% | US$3.622.299 | US$69.041,83 | 1.060.404.496 CVT |
| 1255 |  Virtue Poker VPP | US$0,03162 | -2,84% | -26,05% | US$3.382.601 | US$53.409,11 | 106.988.748 VPP |
| 1256 |  OG Fan Token OG | US$2,83 | -1,71% | -11,79% | US$3.608.340 | US$1.554.878 | 1.274.535 OG |
| 1257 |  Blocknet BLOCK | US$0,4237 | 17,32% | -17,08% | US$3.604.878 | US$3.608,50 | 8.507.318 BLOCK |
| 1258 |  Growth DeFi GRO | US$8,59 | -8,32% | -30,95% | US$3.723.249 | US$40.910,74 | 433.577 GRO |
| 1259 |  Bibox Token BIX | US$0,04213 | 3,10% | -4,72% | US$3.598.827 | US$1.057.385 | 85.430.525 BIX |
| 1260 |  Splyt SHOPX | US$0,1251 | -2,27% | -8,18% | US$3.591.057 | US$337.119 | 28.695.751 SHOPX |
| 1261 |  Safex Cash SFX | US$0,02559 | 6,21% | 1,02% | US$3.535.434 | US$3.993,69 | 138.164.399 SFX |
| 1262 |  QuickX Protocol QCX | US$0,006894 | 1,12% | -24,65% | US$3.440.390 | US$40.748,39 | 499.007.299 QCX |
| 1263 |  YF Link YFL | US$68,07 | 4,12% | -8,84% | US$3.505.767 | US$495.679 | 51.503 YFL |
| 1264 |  Olyseum OLY | US$0,002796 | -10,07% | -10,03% | US$3.500.535 | US$25.289,84 | 1.251.966.843 OLY |
| 1265 |  All Sports SOC | US$0,002325 | -5,28% | -9,93% | US$3.487.945 | US$10.166.096 | 1.500.000.000 SOC |
| 1266 |  Spheroid Universe SPH | US$0,04983 | 2,85% | 5,48% | US$3.497.805 | US$72.957,05 | 70.199.454 SPH |
| 1267 |  Massnet MASS | US$0,03538 | -1,04% | -2,74% | US$3.468.014 | US$696.879 | 98.026.147 MASS |
| 1268 |  QuadrantProtocol EQUAD | US$0,008359 | 1,96% | 70,72% | US$3.472.590 | US$71.977,44 | 415.437.335 EQUAD |
| 1269 |  OTOCASH OTO | US$0,09410 | 0,10% | 0,06% | US$3.464.910 | US$0,02000 | 36.820.604 OTO |
| 1270 |  MASQ MASQ | US$0,1360 | 0,51% | -11,38% | US$3.471.191 | US$117.503 | 25.515.579 MASQ |
| 1271 |  Gather GTH | US$0,03412 | 3,60% | -16,93% | US$3.436.793 | US$215.322 | 100.724.607 GTH |
| 1272 |  Leeds United Fan Token LUFC | US$3,47 | 1,67% | 3,39% | US$3.412.242 | US$82.079,77 | 983.439 LUFC |
| 1273 |  Vabble VAB | US$0,005195 | 5,41% | -9,43% | US$3.414.490 | US$65.241,82 | 657.250.000 VAB |
| 1274 |  Autobahn Network TXL | US$0,05039 | -0,09% | -17,21% | US$3.379.729 | US$37.193,48 | 67.070.793 TXL |
| 1275 |  Hakka.Finance HAKKA | US$0,009359 | -5,83% | -10,40% | US$3.354.713 | US$59.497,33 | 358.440.671 HAKKA |
| 1276 |  ArdCoin ARDX | US$0,01201 | -5,70% | -31,16% | US$3.336.099 | US$26.522,52 | 277.807.957 ARDX |
| 1277 |  The Crypto Prophecies TCP | US$0,03349 | -1,58% | -18,75% | US$3.314.109 | US$257.149 | 98.944.513 TCP |
| 1278 |  VIBE VIBE | US$0,01269 | 1,96% | -24,47% | US$3.300.931 | US$326,75 | 260.136.427 VIBE |
| 1279 |  UFC Fan Token UFC | US$1,84 | 0,92% | -14,09% | US$3.304.582 | US$18.489,08 | 1.800.005 UFC |
| 1280 |  Pillar PLR | US$0,01266 | 1,33% | -4,62% | US$3.284.156 | US$184.074 | 259.348.201 PLR |
| 1281 |  Chronicle XNL | US$0,1572 | 2,72% | -12,81% | US$3.265.518 | US$931.631 | 20.776.667 XNL |
| 1282 |  Legend of Fantasy War LFW | US$0,4404 | -6,53% | 22,67% | US$3.226.530 | US$1.435.497 | 7.327.183 LFW |
| 1283 |  DiFy.Finance YFIII | US$413,81 | 1,80% | 5,31% | US$3.228.296 | US$69.596,68 | 7.801 YFIII |
| 1284 |  INT INT | US$0,006627 | -3,05% | -5,82% | US$3.224.513 | US$361.073 | 486.577.385 INT |
| 1285 |  PowerTrade Fuel PTF | US$0,1412 | -12,32% | -16,58% | US$3.291.073 | US$172.297 | 23.311.586 PTF |
| 1286 |  Crypton CRP | US$0,5387 | -8,32% | -13,60% | US$3.286.786 | US$181.458 | 6.101.337 CRP |
| 1287 |  Tokes TKS | US$0,01601 | 0,02% | -0,02% | US$3.202.898 | US$1,83 | 199.999.574 TKS |
| 1288 |  Metrix Coin MRX | US$0,0001874 | 6,80% | -1,65% | US$3.197.196 | US$268.553 | 17.056.682.285 MRX |
| 1289 |  GENRE GENRE | US$0,5659 | 3,45% | -13,22% | US$3.187.894 | - | 5.632.843 GENRE |
| 1290 |  FairGame FAIR | US$0,003301 | -1,15% | -21,40% | US$3.168.751 | US$1.084.162 | 960.000.000 FAIR |
| 1291 |  Seele-N SEELE | US$0,004526 | 4,88% | 9,70% | US$3.166.492 | US$1.391.740 | 699.592.066 SEELE |
| 1292 |  Tokoin TOKO | US$0,01789 | 2,82% | -9,33% | US$3.195.477 | US$100.281 | 178.664.008 TOKO |
| 1293 |  Pawthereum PAWTH | US$0,003833 | 3,13% | -22,50% | US$3.180.729 | US$2.401,55 | 829.811.369 PAWTH |
| 1294 |  WOWswap WOW | US$5,44 | 0,30% | -6,44% | US$3.087.765 | US$72.627,08 | 567.996 WOW |
| 1295 |  CoinMerge (BEP-20) CMERGE | US$0,0006692 | 6,41% | -14,52% | US$3.152.719 | US$22.834,70 | 4.711.405.935 CMERGE |
| 1296 |  Metaverse Dualchain Network Architecture DNA | US$0,0001561 | 0,23% | -8,02% | US$3.145.298 | US$50.071,10 | 20.143.656.744 DNA |
| 1297 |  Ares Protocol ARES | US$0,01343 | -4,89% | -1,35% | US$3.105.843 | US$738.896 | 231.179.222 ARES |
| 1298 |  1World 1WO | US$0,08329 | 1,77% | -12,26% | US$3.099.827 | US$5.660,67 | 37.219.453 1WO |
| 1299 |  Impossible Finance IF | US$0,5157 | 1,55% | -4,91% | US$3.094.412 | US$14.934,99 | 6.000.661 IF |
| 1300 |  TFL.io TFL | US$0,4944 | 0,83% | -16,69% | US$3.088.896 | US$24.317,97 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.