Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nebulas NAS | US$0,1770 | 0,87% | -15,82% | US$10.849.480 | US$1.814.668 | 61.299.674 NAS |
| 902 |  NFTb NFTB | US$0,1022 | -4,37% | -20,35% | US$10.859.201 | US$317.324 | 106.243.272 NFTB |
| 903 |  Arianee ARIA20 | US$0,4002 | -5,35% | -26,36% | US$10.742.514 | US$48.583,51 | 26.844.281 ARIA20 |
| 904 |  Atletico De Madrid Fan Token ATM | US$5,12 | 0,00% | -6,67% | US$10.694.216 | US$2.386.932 | 2.086.980 ATM |
| 905 |  Visor.Finance VISR | US$0,3560 | 1,33% | -4,27% | US$10.680.176 | - | 29.999.306 VISR |
| 906 |  Gameswap GSWAP | US$0,9482 | 12,54% | -2,79% | US$10.621.943 | US$74.903,52 | 11.202.090 GSWAP |
| 907 |  WOM Protocol WOM | US$0,09995 | 3,03% | -6,95% | US$10.560.975 | US$905.244 | 105.657.976 WOM |
| 908 |  Genaro Network GNX | US$0,01618 | 0,72% | -12,33% | US$10.520.112 | US$743.269 | 650.000.000 GNX |
| 909 |  Infinitecoin IFC | US$0,0001162 | 5,28% | -2,96% | US$10.528.296 | US$0,1200 | 90.595.753.019 IFC |
| 910 |  Trabzonspor Fan Token TRA | US$4,47 | -0,83% | -5,77% | US$10.542.402 | US$1.300.811 | 2.356.284 TRA |
| 911 |  CUTcoin CUT | US$0,06682 | 1,77% | 0,44% | US$10.464.507 | - | 156.603.221 CUT |
| 912 |  smARTOFGIVING AOG | US$0,1419 | -0,40% | -19,43% | US$10.470.271 | US$11.736,93 | 73.780.484 AOG |
| 913 |  Anchor ANCT | US$0,8142 | 1,56% | -0,28% | US$10.447.924 | US$6.382,57 | 12.832.134 ANCT |
| 914 |  vEmpire DDAO VEMP | US$0,06002 | -0,68% | -27,27% | US$10.424.867 | US$1.471.591 | 173.684.291 VEMP |
| 915 |  StrikeX STRX | US$0,07614 | 3,71% | -9,31% | US$10.356.397 | US$177.464 | 136.008.947 STRX |
| 916 |  dHedge DAO DHT | US$0,4194 | -1,23% | -0,67% | US$10.370.640 | US$224.373 | 24.725.822 DHT |
| 917 |  Atomic Wallet Coin AWC | US$0,9284 | 10,16% | 18,31% | US$9.844.180 | US$40.156,09 | 10.603.659 AWC |
| 918 |  Venus SXP vSXP | US$0,02588 | 0,21% | -10,43% | US$10.265.958 | - | 396.674.884 vSXP |
| 919 |  Skey Network SKEY | US$0,05658 | 0,32% | -18,16% | US$10.276.449 | US$1.625.850 | 181.631.354 SKEY |
| 920 |  Deri Protocol DERI | US$0,06967 | -0,07% | -10,93% | US$10.255.043 | US$511.529 | 147.186.762 DERI |
| 921 |  Galatasaray Fan Token GAL | US$2,92 | 1,19% | 6,86% | US$10.243.621 | US$631.796 | 3.507.572 GAL |
| 922 |  Hamster HAM | US$0,000000004120 | -6,46% | -34,78% | US$9.824.103 | US$334.694 | 2.384.230.000.000.000 HAM |
| 923 |  Curate XCUR | US$1,24 | -2,54% | -27,56% | US$10.314.769 | US$773.888 | 8.339.784 XCUR |
| 924 |  Bithao BHAO | US$0,1871 | 0,02% | -0,02% | US$10.130.532 | - | 54.158.673 BHAO |
| 925 |  PRIZM PZM | US$0,003408 | 3,89% | -12,00% | US$10.090.173 | US$692.192 | 2.960.992.065 PZM |
| 926 |  Mogul Productions STARS | US$0,03297 | -0,29% | -19,92% | US$10.110.202 | US$716.288 | 306.657.541 STARS |
| 927 |  Ignis IGNIS | US$0,01314 | -2,11% | -7,67% | US$10.003.608 | US$203.377 | 761.143.950 IGNIS |
| 928 |  Tokamak Network TON | US$3,66 | 2,71% | -8,99% | US$9.991.330 | US$1.620.166 | 2.727.340 TON |
| 929 |  ADAPad ADAPAD | US$0,08545 | -2,73% | 4,24% | US$10.052.995 | US$951.934 | 117.642.373 ADAPAD |
| 930 |  apM Coin APM | US$0,02735 | 2,30% | 2,79% | US$9.897.333 | US$598.789 | 361.875.000 APM |
| 931 |  Zano ZANO | US$0,8892 | -5,32% | -14,07% | US$9.841.026 | US$3.481,04 | 11.067.364 ZANO |
| 932 |  Project WITH WIKEN | US$0,01137 | -1,08% | -7,16% | US$9.760.778 | US$178.426 | 858.338.828 WIKEN |
| 933 |  Cardstack CARD | US$0,004159 | -6,66% | -9,14% | US$9.807.841 | US$85.572,55 | 2.357.982.917 CARD |
| 934 |  suterusu SUTER | US$0,002638 | 21,93% | 0,83% | US$10.168.201 | US$133.193 | 3.855.040.000 SUTER |
| 935 |  Mint Club MINT | US$0,000009383 | -3,47% | -18,30% | US$9.770.651 | US$2.263.626 | 1.041.314.412.631 MINT |
| 936 |  Wabi WABI | US$0,09825 | -1,10% | -18,67% | US$9.824.594 | US$1.328.991 | 99.999.999 WABI |
| 937 |  Newton NEW | US$0,0004798 | -31,28% | -17,42% | US$9.870.752 | US$182.705 | 20.571.994.592 NEW |
| 938 |  Venus Reward Token VRT | US$0,0004432 | 0,86% | -15,46% | US$9.749.513 | US$163.038 | 21.999.981.080 VRT |
| 939 |  CWV Chain CWV | US$0,002699 | 1,22% | -6,09% | US$9.555.633 | US$9.719,32 | 3.540.912.311 CWV |
| 940 |  Metaverse ETP ETP | US$0,1202 | 1,87% | -0,92% | US$9.600.014 | US$82.023,05 | 79.848.514 ETP |
| 941 |  SparkPoint SRK | US$0,001132 | -0,25% | -9,69% | US$9.535.238 | US$230.819 | 8.423.018.004 SRK |
| 942 |  MahaDAO MAHA | US$3,08 | -2,71% | -3,56% | US$9.471.920 | US$1.504.486 | 3.076.946 MAHA |
| 943 |  SwftCoin SWFTC | US$0,002343 | 8,10% | -13,99% | US$9.383.310 | US$7.812.421 | 4.004.999.999 SWFTC |
| 944 |  Mirrored iShares Silver Trust mSLV | US$24,45 | 2,47% | 3,91% | US$9.375.889 | US$2.548.817 | 383.525 mSLV |
| 945 |  Huobi Pool Token HPT | US$0,002010 | -0,98% | -2,77% | US$9.357.789 | US$66.340,24 | 4.656.570.884 HPT |
| 946 |  RING X PLATFORM RINGX | US$0,02938 | 3,02% | -35,81% | US$9.198.699 | US$976.055 | 313.042.785 RINGX |
| 947 |  BLOCKv VEE | US$0,002693 | 4,25% | -7,28% | US$9.349.101 | US$3.631,55 | 3.471.554.078 VEE |
| 948 |  Darwinia Network RING | US$0,01806 | -0,26% | -3,30% | US$9.262.817 | US$795.639 | 512.869.130 RING |
| 949 |  Lithium LITH | US$0,004767 | -1,83% | -23,31% | US$9.237.268 | US$428.799 | 1.937.940.871 LITH |
| 950 |  OneArt 1ART | US$0,09414 | 2,58% | -24,44% | US$9.130.389 | US$795.480 | 96.989.828 1ART |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.