Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Edgeware EDG | US$0,003306 | -4,96% | -15,47% | US$20.041.171 | US$725.910 | 6.062.592.425 EDG |
| 752 |  Zigcoin ZIG | US$0,04788 | 5,15% | -5,44% | US$20.184.508 | US$8.610.770 | 421.534.212 ZIG |
| 753 |  Green Satoshi Token GST | US$3,23 | -2,01% | 7,60% | US$20.027.213 | US$5.043.919 | 6.202.223 GST |
| 754 |  GamerCoin GHX | US$0,04892 | 3,63% | 4,83% | US$20.118.236 | US$1.952.849 | 411.235.663 GHX |
| 755 |  Stronghold Token SHX | US$0,003449 | -5,39% | -8,95% | US$19.984.724 | US$230.628 | 5.793.905.044 SHX |
| 756 |  Pangolin PNG | US$0,2248 | -2,40% | -22,18% | US$19.933.494 | US$1.827.965 | 88.670.190 PNG |
| 757 |  AirSwap AST | US$0,1320 | 2,74% | -16,75% | US$19.806.835 | US$412.467 | 150.000.000 AST |
| 758 |  PAC Protocol PAC | US$0,001208 | -5,45% | -15,25% | US$19.632.970 | US$187.605 | 16.246.106.818 PAC |
| 759 |  VIDT Datalink VIDT | US$0,3963 | 0,83% | -7,19% | US$19.586.806 | US$4.317.053 | 49.428.303 VIDT |
| 760 |  TEMCO TEMCO | US$0,004928 | 1,15% | -6,45% | US$19.581.114 | US$132.316 | 3.973.256.413 TEMCO |
| 761 |  King DAG KDAG | US$0,3647 | -1,99% | -7,48% | US$19.858.470 | US$74.042,71 | 54.451.545 KDAG |
| 762 |  ShareToken SHR | US$0,008328 | -2,84% | -19,90% | US$19.444.787 | US$109.361 | 2.334.774.193 SHR |
| 763 |  Wing Finance WING | US$8,17 | 0,13% | -11,55% | US$19.375.363 | US$3.542.179 | 2.370.947 WING |
| 764 |  SORA XOR | US$46,33 | -8,11% | -21,12% | US$19.367.224 | US$1.190.950 | 418.055 XOR |
| 765 |  Dora Factory DORA | US$4,89 | 2,35% | -7,99% | US$19.314.295 | US$9.407.165 | 3.949.427 DORA |
| 766 |  e-Money NGM | US$0,9764 | -0,95% | -12,12% | US$19.293.670 | US$1.364.776 | 19.760.286 NGM |
| 767 |  LBRY Credits LBC | US$0,02962 | -4,34% | -17,87% | US$19.246.809 | US$45.338,48 | 649.769.095 LBC |
| 768 |  PolkaFoundry PKF | US$0,5025 | -3,84% | -22,25% | US$19.315.402 | US$461.253 | 38.436.597 PKF |
| 769 |  BEPRO Network BEPRO | US$0,002827 | 6,85% | -17,79% | US$19.124.601 | US$452.668 | 6.764.991.106 BEPRO |
| 770 |  Nash NEX | US$0,6748 | 9,10% | 0,21% | US$19.680.513 | US$163.737 | 29.166.201 NEX |
| 771 |  Reflexer Ungovernance Token FLX | US$104,14 | 1,54% | -14,53% | US$18.916.479 | US$292.039 | 181.643 FLX |
| 772 |  ReddCoin RDD | US$0,0006203 | -1,60% | -11,45% | US$18.854.492 | US$38.629,33 | 30.397.274.955 RDD |
| 773 |  Nexus NXS | US$0,2535 | 0,03% | -14,08% | US$18.477.648 | US$528.066 | 72.896.204 NXS |
| 774 |  ChainGuardians CGG | US$0,4247 | 3,06% | -15,53% | US$18.481.145 | US$353.791 | 43.517.305 CGG |
| 775 |  Carbon SWTH | US$0,01118 | -2,39% | -17,90% | US$18.446.149 | US$25.670,47 | 1.649.685.785 SWTH |
| 776 |  PAID Network PAID | US$0,2202 | -5,38% | -22,08% | US$18.293.955 | US$565.516 | 83.070.175 PAID |
| 777 |  DxChain Token DX | US$0,0003648 | -0,20% | -9,74% | US$18.242.449 | US$11.978,94 | 50.000.000.000 DX |
| 778 |  Hot Cross HOTCROSS | US$0,1606 | 0,65% | -8,75% | US$18.263.301 | US$4.479.706 | 113.749.999 HOTCROSS |
| 779 |  Dragonchain DRGN | US$0,04850 | 1,88% | -28,64% | US$17.983.610 | US$41.901,76 | 370.774.090 DRGN |
| 780 |  DeHub DEHUB | US$0,004676 | 0,76% | -13,12% | US$17.978.116 | US$40.613,99 | 3.844.482.617 DEHUB |
| 781 |  GMCoin GMCOIN | US$0,4309 | -0,44% | -5,38% | US$17.747.337 | US$166.105 | 41.183.481 GMCOIN |
| 782 |  Inter Milan Fan Token INTER | US$5,92 | -1,20% | -2,28% | US$17.774.480 | US$428.437 | 3.000.204 INTER |
| 783 |  CoinPoker CHP | US$0,06409 | -3,90% | -8,39% | US$17.605.769 | US$51.619,86 | 274.720.612 CHP |
| 784 |  BitKan KAN | US$0,001840 | 0,38% | -4,97% | US$17.549.132 | US$74.928,24 | 9.535.439.533 KAN |
| 785 |  Observer OBSR | US$0,003232 | -4,85% | -19,07% | US$17.574.007 | US$127.176 | 5.437.080.871 OBSR |
| 786 |  Cryptex Finance CTX | US$6,79 | -0,43% | -13,52% | US$17.439.616 | US$768.690 | 2.568.158 CTX |
| 787 |  O3 Swap O3 | US$0,3826 | -0,54% | -15,61% | US$17.377.836 | US$1.211.981 | 45.419.743 O3 |
| 788 |  PornRocket PORNROCKET | US$0,00000004329 | 1,57% | -19,92% | US$17.292.528 | US$131.919 | 399.459.723.316.729 PORNROCKET |
| 789 |  Rubic RBC | US$0,1585 | 5,59% | -20,70% | US$17.275.188 | US$429.479 | 109.000.000 RBC |
| 790 |  Poseidon Network QQQ | US$0,007608 | -3,82% | 17,06% | US$16.760.030 | US$55.724,34 | 2.202.875.408 QQQ |
| 791 |  Global Coin Research GCR | US$4,17 | 10,05% | -8,02% | US$16.673.148 | US$58.254,46 | 4.000.000 GCR |
| 792 |  BENQI QI | US$0,05073 | -1,00% | -5,70% | US$16.522.773 | US$15.205.750 | 325.692.000 QI |
| 793 |  Numbers Protocol NUM | US$0,2589 | 8,18% | -1,13% | US$16.470.167 | US$1.241.630 | 63.607.893 NUM |
| 794 |  Vesper VSP | US$1,91 | 0,78% | -13,00% | US$16.519.030 | US$150.951 | 8.643.533 VSP |
| 795 |  Ethereum Push Notification Service PUSH | US$1,08 | 2,45% | -4,34% | US$16.506.952 | US$1.349.802 | 15.287.926 PUSH |
| 796 |  Lattice Token LTX | US$0,5756 | -3,00% | -22,36% | US$16.491.882 | US$220.942 | 28.653.896 LTX |
| 797 |  DeGate DG | US$0,1930 | -0,30% | 0,89% | US$16.066.110 | US$2.107.611 | 83.251.977 DG |
| 798 |  Pawtocol UPI | US$0,06373 | -3,83% | 18,42% | US$16.437.131 | US$4.224.010 | 257.924.377 UPI |
| 799 |  Populous PPT | US$0,3096 | -1,55% | -19,29% | US$16.486.559 | US$474.667 | 53.252.246 PPT |
| 800 |  VIMworld VEED | US$0,002889 | 3,22% | -19,46% | US$16.078.734 | US$593.748 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.