Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Opacity OPCT | US$0,1138 | -4,73% | -28,81% | US$9.155.914 | US$332.037 | 80.456.100 OPCT |
| 952 |  Aurora AOA | US$0,0009173 | 0,72% | -12,11% | US$9.150.559 | US$96.200,08 | 9.975.060.788 AOA |
| 953 |  UBIX.Network UBX | US$0,0002005 | 4,46% | -18,71% | US$9.132.147 | US$1.410.631 | 45.558.153.243 UBX |
| 954 |  Bitcoin Private BTCP | US$1,90 | -5,42% | -17,76% | US$9.091.394 | US$1.442,92 | 4.785.761 BTCP |
| 955 |  Safe Haven SHA | US$0,003000 | -0,02% | -14,93% | US$9.018.827 | US$174.380 | 3.005.855.396 SHA |
| 956 |  K21 K21 | US$0,6076 | -22,77% | -35,75% | US$8.995.356 | US$580.688 | 14.803.887 K21 |
| 957 |  Waves Enterprise WEST | US$0,2171 | 6,54% | 8,45% | US$9.112.379 | US$759.947 | 41.965.923 WEST |
| 958 |  Ambrosus AMB | US$0,01589 | -0,37% | -10,62% | US$8.776.201 | US$77.962,35 | 552.250.075 AMB |
| 959 |  Navcoin NAV | US$0,1230 | -1,88% | -18,17% | US$8.978.057 | US$44.897,18 | 72.996.542 NAV |
| 960 |  Abyss ABYSS | US$0,03858 | -6,83% | -9,60% | US$8.822.051 | US$106.994 | 228.664.903 ABYSS |
| 961 |  Sylo SYLO | US$0,003690 | 1,76% | -24,37% | US$8.973.602 | US$524.330 | 2.431.617.492 SYLO |
| 962 |  Poolz Finance POOLZ | US$2,86 | 0,21% | -16,71% | US$8.902.534 | US$951.849 | 3.116.326 POOLZ |
| 963 |  Signata SATA | US$0,2454 | 2,03% | -27,72% | US$8.918.257 | US$193.795 | 36.344.292 SATA |
| 964 |  WELL WELL | US$0,06461 | 0,13% | -2,61% | US$8.857.184 | US$5.659,05 | 137.080.000 WELL |
| 965 |  Tranche Finance SLICE | US$0,4410 | 2,59% | -4,43% | US$8.820.496 | US$17.578,64 | 20.000.000 SLICE |
| 966 |  HoDooi.com HOD | US$0,04339 | -2,24% | -20,60% | US$8.798.062 | US$295.048 | 202.785.121 HOD |
| 967 |  TrustVerse TRV | US$0,01360 | 2,64% | -3,27% | US$8.793.393 | US$63.865,79 | 646.500.006 TRV |
| 968 |  OneLedger OLT | US$0,01769 | 0,64% | -25,58% | US$8.702.974 | US$152.713 | 492.040.977 OLT |
| 969 |  Levolution LEVL | US$0,06654 | 1,26% | -7,24% | US$8.629.421 | US$5.972,48 | 129.678.864 LEVL |
| 970 |  Oxbull.tech OXB | US$1,15 | -6,59% | -20,23% | US$8.611.945 | US$146.560 | 7.501.504 OXB |
| 971 |  Tulip Protocol TULIP | US$10,54 | 0,69% | -5,43% | US$8.588.639 | US$196.779 | 815.206 TULIP |
| 972 |  Cirus Foundation CIRUS | US$0,2531 | -1,50% | 7,01% | US$8.568.637 | US$1.991.729 | 33.854.213 CIRUS |
| 973 |  Blocery BLY | US$0,01940 | 0,08% | 0,19% | US$8.551.780 | US$588.496 | 440.827.774 BLY |
| 974 |  Nxt NXT | US$0,008501 | 2,24% | -12,63% | US$8.492.018 | US$237.077 | 998.999.942 NXT |
| 975 |  CumRocket CUMMIES | US$0,006670 | -5,86% | 29,78% | US$8.807.386 | US$98.546,99 | 1.320.428.309 CUMMIES |
| 976 |  Agoras: Currency of Tau AGRS | US$0,4684 | -5,40% | -49,92% | US$8.430.723 | US$6.702,41 | 18.000.000 AGRS |
| 977 |  Venus LTC vLTC | US$2,03 | 1,77% | -10,59% | US$8.399.788 | - | 4.142.378 vLTC |
| 978 |  DECOIN DTEP | US$0,1476 | 2,04% | 23,24% | US$8.335.752 | - | 56.479.498 DTEP |
| 979 |  StableXSwap STAX | US$0,6129 | -3,04% | -8,23% | US$8.364.370 | US$18,94 | 13.646.645 STAX |
| 980 |  SafeCoin SAFE | US$0,3013 | 1,86% | -19,21% | US$8.355.668 | US$3.377,34 | 27.735.063 SAFE |
| 981 |  Torum XTM | US$0,1585 | -1,42% | -15,89% | US$8.301.567 | US$1.326.153 | 52.360.307 XTM |
| 982 |  Mirrored Apple mAAPL | US$158,32 | -2,99% | -3,31% | US$8.352.727 | US$525.019 | 52.760 mAAPL |
| 983 |  Swop SWOP | US$3,77 | 1,16% | -8,84% | US$8.322.776 | US$28.881,58 | 2.209.192 SWOP |
| 984 |  Cashaa CAS | US$0,01010 | -2,58% | -10,58% | US$8.275.919 | US$260.534 | 819.528.005 CAS |
| 985 |  Tokenomy TEN | US$0,04142 | 0,99% | -8,62% | US$8.284.777 | US$8.724,48 | 200.000.000 TEN |
| 986 |  Factom FCT | US$0,8022 | -6,32% | -30,14% | US$8.235.231 | US$344,82 | 10.265.183 FCT |
| 987 |  Dfyn Network DFYN | US$0,08997 | 0,48% | -16,76% | US$8.208.794 | US$708.857 | 91.240.606 DFYN |
| 988 |  Venus LINK vLINK | US$0,2642 | 2,87% | -14,72% | US$8.164.398 | - | 30.907.312 vLINK |
| 989 |  Moeda Loyalty Points MDA | US$0,4143 | 5,32% | -10,10% | US$8.132.302 | US$364.403 | 19.628.888 MDA |
| 990 |  Sinverse SIN | US$0,07627 | 3,18% | -15,87% | US$8.123.058 | US$920.367 | 106.510.328 SIN |
| 991 |  Pickle Finance PICKLE | US$4,24 | -6,99% | -32,79% | US$8.093.194 | US$1.434.209 | 1.908.030 PICKLE |
| 992 |  Rangers Protocol RPG | US$8,30 | -3,28% | -1,28% | US$8.076.254 | US$171.921 | 972.830 RPG |
| 993 |  Idavoll DAO IDV | US$0,009035 | -2,39% | -16,81% | US$8.076.648 | US$452.875 | 893.886.640 IDV |
| 994 |  Only1 LIKE | US$0,09193 | -2,32% | -13,82% | US$8.067.416 | US$547.576 | 87.755.617 LIKE |
| 995 |  Onooks OOKS | US$0,7375 | 7,52% | 33,68% | US$8.059.792 | US$307.996 | 10.927.955 OOKS |
| 996 |  RioDeFi RFUEL | US$0,02680 | 0,77% | -14,69% | US$8.010.849 | US$1.189.405 | 298.900.838 RFUEL |
| 997 |  Receive Access Ecosystem RAE | US$1,27 | 0,82% | -9,66% | US$7.836.085 | US$5.881,89 | 6.184.936 RAE |
| 998 |  BnkToTheFuture BFT | US$0,01089 | -3,25% | -18,83% | US$7.949.924 | US$39.326,53 | 729.955.635 BFT |
| 999 |  MCDEX Token MCB | US$4,29 | 2,38% | 7,80% | US$7.948.345 | US$813.223 | 1.854.178 MCB |
| 1000 |  Kylin KYL | US$0,05139 | -2,35% | -8,28% | US$7.952.031 | US$313.238 | 154.725.763 KYL |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.