Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BlackHat BLKC | US$0,1781 | 4,43% | -18,54% | US$1.178.598 | US$219.979 | 6.616.861 BLKC |
| 1652 |  Merculet MVP | US$0,0002714 | -8,24% | -19,93% | US$1.181.687 | US$238.596 | 4.353.850.898 MVP |
| 1653 |  Basis Cash BAC | US$0,02172 | 4,12% | 0,16% | US$1.185.443 | US$135.143 | 54.575.145 BAC |
| 1654 |  MediShares MDS | US$0,0008997 | -4,33% | -25,64% | US$1.178.666 | US$52.299,06 | 1.310.099.624 MDS |
| 1655 |  Shadows DOWS | US$0,04433 | 3,52% | -21,78% | US$1.174.633 | US$90.477,01 | 26.500.000 DOWS |
| 1656 |  B-cube.ai BCUBE | US$0,1295 | 1,31% | -24,30% | US$1.163.290 | US$51.621,44 | 8.982.436 BCUBE |
| 1657 |  DOS Network DOS | US$0,008633 | -0,44% | -1,07% | US$1.173.527 | US$130.864 | 135.939.017 DOS |
| 1658 |  Antiample XAMP | US$0,002510 | 3,31% | -13,56% | US$1.169.311 | US$299,49 | 465.929.910 XAMP |
| 1659 |  Origin Sport ORS | US$0,003879 | 2,28% | -6,57% | US$1.163.728 | US$55.384,45 | 299.999.850 ORS |
| 1660 |  BZEdge BZE | US$0,0003865 | 40,68% | 18,21% | US$1.157.662 | US$291,91 | 2.995.148.750 BZE |
| 1661 |  Add.xyz ADD | US$0,1396 | -2,11% | -11,03% | US$1.158.051 | US$101,65 | 8.296.071 ADD |
| 1662 |  Darwinia Commitment Token KTON | US$29,76 | -0,24% | -16,95% | US$1.164.246 | US$191.689 | 39.121 KTON |
| 1663 |  PhoenixDAO PHNX | US$0,01745 | 3,32% | -22,48% | US$1.159.422 | US$60.283,71 | 66.429.104 PHNX |
| 1664 |  Tadpole Finance TAD | US$5,02 | -3,63% | -16,64% | US$1.156.416 | US$12.277,09 | 230.376 TAD |
| 1665 |  Tripio TRIO | US$0,0003088 | 4,16% | -3,70% | US$1.157.835 | US$85.272,64 | 3.750.000.000 TRIO |
| 1666 |  DragonVein DVC | US$0,002117 | -6,64% | -27,85% | US$1.281.083 | US$27.504,64 | 605.026.614 DVC |
| 1667 |  Snowball SNOB | US$0,2050 | 1,66% | -19,07% | US$1.153.166 | US$8.251,83 | 5.624.580 SNOB |
| 1668 |  PLATINCOIN PLC | US$0,2258 | -3,99% | -27,58% | US$1.129.294 | US$46.995,17 | 5.001.073 PLC |
| 1669 |  SugarBounce TIP | US$0,1949 | 8,76% | -6,74% | US$1.108.810 | US$83.488,85 | 5.688.202 TIP |
| 1670 |  AmonD AMON | US$0,001362 | -0,06% | 4,19% | US$1.140.358 | US$16.349,08 | 837.030.514 AMON |
| 1671 |  Royale Finance ROYA | US$0,02441 | 1,32% | -11,20% | US$1.089.297 | US$166.293 | 44.623.108 ROYA |
| 1672 |  Dev Protocol DEV | US$1,01 | 8,13% | -13,56% | US$1.133.382 | US$12.549,90 | 1.118.005 DEV |
| 1673 |  KanadeCoin KNDC | US$0,0002066 | 1,86% | -12,71% | US$1.130.157 | - | 5.471.056.500 KNDC |
| 1674 |  Davinci Coin DAC | US$0,0001313 | -3,76% | -13,20% | US$1.113.567 | US$505.393 | 8.478.561.025 DAC |
| 1675 |  Formation Fi FORM | US$0,01394 | -1,29% | -23,72% | US$1.111.495 | US$249.747 | 79.753.015 FORM |
| 1676 |  DigitalNote XDN | US$0,0001400 | 16,69% | -26,33% | US$1.111.930 | US$7.634,67 | 7.940.115.118 XDN |
| 1677 |  ESBC ESBC | US$0,03603 | 1,77% | -8,33% | US$1.111.180 | - | 30.844.116 ESBC |
| 1678 |  Krios GIG | US$0,002216 | 3,16% | -13,31% | US$1.107.988 | - | 499.994.072 GIG |
| 1679 |  Falcon Project FNT | US$0,0002801 | 7,79% | -15,20% | US$1.106.644 | US$4.091,09 | 3.951.280.734 FNT |
| 1680 |  Ryo Currency RYO | US$0,03022 | -3,09% | -15,88% | US$1.100.128 | US$718,70 | 36.409.917 RYO |
| 1681 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02437 | 2,53% | -52,23% | US$1.096.921 | - | 45.001.976 ONG |
| 1682 |  Creaticles CRE8 | US$0,01398 | 0,49% | -4,54% | US$1.091.488 | US$37.342,59 | 78.052.634 CRE8 |
| 1683 |  PIST TRUST PIST | US$0,1127 | -3,44% | -0,54% | US$1.089.077 | US$34.046,01 | 9.660.888 PIST |
| 1684 |  Humaniq HMQ | US$0,005860 | -11,31% | -16,09% | US$1.088.782 | US$36.501,88 | 185.811.695 HMQ |
| 1685 |  Earneo RNO | US$0,004274 | -5,67% | -29,86% | US$1.087.973 | US$9.795,10 | 254.552.776 RNO |
| 1686 |  SHIBAVAX SHIBX | US$0,0001100 | -6,99% | -25,06% | US$1.076.983 | US$550,88 | 9.787.969.900 SHIBX |
| 1687 |  Samsunspor Fan Token SAM | US$2,64 | 0,37% | 0,26% | US$1.070.842 | US$27.124,25 | 405.001 SAM |
| 1688 |  Indexed Finance NDX | US$1,25 | -0,28% | -25,92% | US$1.070.611 | US$6.440,60 | 854.801 NDX |
| 1689 |  Ixcoin IXC | US$0,05036 | 1,77% | -52,50% | US$1.070.125 | - | 21.250.164 IXC |
| 1690 |  Signature Chain SIGN | US$0,001371 | 2,54% | -2,46% | US$1.049.630 | US$1.714,37 | 765.779.225 SIGN |
| 1691 |  LanaCoin LANA | US$0,0003874 | 1,77% | -12,66% | US$1.064.845 | - | 2.748.889.440 LANA |
| 1692 |  XP NETWORK XPNET | US$0,008066 | 1,25% | -5,02% | US$1.063.656 | US$210.794 | 131.870.792 XPNET |
| 1693 |  PotCoin POT | US$0,004648 | 1,77% | -0,62% | US$1.057.149 | US$70,88 | 227.418.525 POT |
| 1694 |  FlypMe FYP | US$0,05958 | 1,64% | -7,68% | US$1.050.876 | US$0,1300 | 17.638.681 FYP |
| 1695 |  Cornichon CORN | US$0,06887 | -3,26% | -3,59% | US$1.046.036 | US$3.051,64 | 15.189.457 CORN |
| 1696 |  Cat Token CAT | US$0,1592 | -2,60% | -20,81% | US$1.039.504 | US$1.706,26 | 6.527.607 CAT |
| 1697 |  Forefront FF | US$1,11 | 3,63% | -13,31% | US$1.028.622 | US$854,25 | 926.179 FF |
| 1698 |  Polyient Games Governance Token PGT | US$51,36 | 25,26% | 11,79% | US$1.027.240 | US$4.949,76 | 20.000 PGT |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7324 | -0,15% | -8,10% | US$1.025.283 | US$13.054,02 | 1.399.882 SAUBER |
| 1700 |  MurAll PAINT | US$0,0001133 | 9,22% | -2,99% | US$1.026.190 | US$45.073,43 | 9.055.103.598 PAINT |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.