Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MicroBitcoin MBC | US$0,00001599 | 6,69% | 53,72% | US$767.071 | US$486,13 | 47.958.344.687 MBC |
| 1802 |  MoonTrust MNTT | US$0,000001096 | -1,38% | 20,45% | US$766.584 | US$2.673,36 | 699.500.000.000 MNTT |
| 1803 |  Scala XLA | US$0,00007244 | 0,37% | -6,71% | US$739.095 | US$2.338,76 | 10.202.198.968 XLA |
| 1804 |  Kcash KCASH | US$0,001704 | -2,13% | -7,69% | US$759.057 | US$116.463 | 445.499.083 KCASH |
| 1805 |  Bitcoin Plus XBC | US$4,27 | 0,30% | -18,49% | US$759.598 | US$32,18 | 178.025 XBC |
| 1806 |  pEOS PEOS | US$0,0009060 | 11,95% | -1,21% | US$750.476 | US$0,2700 | 828.353.669 PEOS |
| 1807 |  ACA Token ACA | US$0,01720 | 4,94% | -7,93% | US$753.112 | US$14.246,72 | 43.783.754 ACA |
| 1808 |  World Token WORLD | US$0,007445 | -0,58% | -57,35% | US$742.638 | US$67.904,54 | 99.746.877 WORLD |
| 1809 |  Heart Number HTN | US$0,0003383 | -2,00% | -8,14% | US$749.572 | US$67.781,84 | 2.215.926.951 HTN |
| 1810 |  LocalCoinSwap LCS | US$0,01488 | -0,28% | -6,35% | US$746.906 | US$2.716,25 | 50.185.643 LCS |
| 1811 |  Curio CUR | US$0,4022 | 0,19% | 91,19% | US$744.932 | US$5.530,18 | 1.852.066 CUR |
| 1812 |  Cheems CHEEMS | US$0,0002911 | 11,62% | 4,53% | US$742.502 | US$4.373,32 | 2.550.834.901 CHEEMS |
| 1813 |  Bob's Repair BOB | US$0,004046 | 19,07% | -4,37% | US$743.038 | US$15.200,30 | 183.640.758 BOB |
| 1814 |  HollyGold HGOLD | US$0,2005 | -5,16% | -5,55% | US$742.698 | US$48.926,43 | 3.704.196 HGOLD |
| 1815 |  Monetha MTH | US$0,001828 | -79,39% | -90,35% | US$735.519 | US$162.138 | 402.400.000 MTH |
| 1816 |  OLXA OLXA | US$0,0005415 | 2,66% | -13,08% | US$736.190 | - | 1.359.420.210 OLXA |
| 1817 |  HashBX HBX | US$0,001162 | -61,27% | -60,77% | US$731.299 | US$0,4700 | 629.280.963 HBX |
| 1818 |  MyWish WISH | US$0,07626 | 1,84% | -16,69% | US$728.063 | - | 9.546.651 WISH |
| 1819 |  Niftify NIFT | US$0,06311 | -2,88% | -11,05% | US$725.849 | US$50.116,03 | 11.500.769 NIFT |
| 1820 |  Fabwelt WELT | US$0,01317 | 0,93% | 0,55% | US$726.527 | US$570.675 | 55.150.000 WELT |
| 1821 |  Endor Protocol EDR | US$0,0005152 | -26,03% | -29,78% | US$756.804 | US$20.247,48 | 1.468.902.335 EDR |
| 1822 |  KeyFi KEYFI | US$0,2695 | -0,24% | -18,95% | US$724.491 | US$572,94 | 2.688.429 KEYFI |
| 1823 |  ShoeFy SHOE | US$0,05568 | 0,62% | -16,52% | US$724.602 | US$23.396,49 | 13.013.747 SHOE |
| 1824 |  ZClassic ZCL | US$0,06320 | -16,23% | -38,73% | US$586.937 | US$125,69 | 9.287.024 ZCL |
| 1825 |  Multiplier MXX | US$0,005244 | 3,45% | -7,04% | US$717.672 | - | 136.846.746 MXX |
| 1826 |  ChatCoin CHAT | US$0,001008 | -2,16% | -14,11% | US$695.747 | US$25.999,26 | 690.000.640 CHAT |
| 1827 |  Dynamix DYNA | US$0,000000001355 | 17,54% | -20,95% | US$697.768 | US$53.137,43 | 515.077.499.434.856 DYNA |
| 1828 |  Genesis Shards GS | US$0,05882 | -1,09% | -9,86% | US$707.611 | US$18.359,84 | 12.030.988 GS |
| 1829 |  Decentralized Vulnerability Platform DVP | US$0,001346 | -1,11% | 0,01% | US$703.056 | US$110.886 | 522.405.821 DVP |
| 1830 |  PHI Token PHI | US$0,1205 | 0,47% | -5,07% | US$702.276 | US$19,83 | 5.828.254 PHI |
| 1831 |  aiRight AIRI | US$0,002739 | -0,46% | -9,92% | US$701.998 | US$1.287,65 | 256.262.565 AIRI |
| 1832 |  Etherland ELAND | US$0,02228 | -5,13% | -8,32% | US$691.248 | US$8.137,28 | 31.024.196 ELAND |
| 1833 |  Forest Knight KNIGHT | US$0,1195 | 5,60% | -13,65% | US$695.147 | US$80.477,94 | 5.819.006 KNIGHT |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,6741 | -0,15% | -4,93% | US$674.844 | US$8.749,20 | 1.001.066 NAVI |
| 1835 |  PlayFuel PLF | US$0,001388 | 3,70% | -9,09% | US$693.798 | US$2.422.963 | 500.000.000 PLF |
| 1836 |  Mettalex MTLX | US$0,6151 | -1,23% | -0,28% | US$690.801 | US$272.664 | 1.123.003 MTLX |
| 1837 |  Bholdus BHO | US$0,001495 | 5,35% | -16,79% | US$678.696 | US$45.528,00 | 454.000.000 BHO |
| 1838 |  DomRaider DRT | US$0,001165 | 1,87% | 9,86% | US$688.840 | - | 591.500.000 DRT |
| 1839 |  VAULT VAULT | US$1,27 | -18,67% | -5,05% | US$687.540 | US$998,18 | 541.452 VAULT |
| 1840 |  Orient Walt HTDF | US$0,007387 | 2,51% | -11,26% | US$686.598 | US$46.978,46 | 92.944.196 HTDF |
| 1841 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | 0,53% | -1,72% | US$686.833 | US$20.151,02 | 601.261 IBFK |
| 1842 |  0xcert ZXC | US$0,002028 | 0,57% | -1,76% | US$683.153 | US$86.028,00 | 336.893.262 ZXC |
| 1843 |  Citadel.one XCT | US$0,07577 | -7,20% | -8,17% | US$681.689 | US$140.326 | 8.996.449 XCT |
| 1844 |  Warp Finance WARP | US$145,65 | 6,01% | -24,52% | US$680.745 | US$122.869 | 4.674 WARP |
| 1845 |  Bitgesell BGL | US$0,04488 | 17,93% | 15,08% | US$676.552 | US$8.880,83 | 15.074.018 BGL |
| 1846 |  Professional Fighters League Fan Token PFL | US$0,5206 | 0,98% | -2,37% | US$673.822 | US$6.652,39 | 1.294.194 PFL |
| 1847 |  Beacon BECN | US$0,3795 | 1,72% | -14,73% | US$675.650 | US$18.078,91 | 1.780.595 BECN |
| 1848 |  QChi QCH | US$0,01997 | 0,31% | -13,31% | US$654.135 | US$2.743,76 | 32.756.240 QCH |
| 1849 |  ByteNext BNU | US$0,03884 | 1,37% | -5,22% | US$670.026 | US$17.474,20 | 17.250.000 BNU |
| 1850 |  PutinCoin PUT | US$0,0005601 | 25,80% | 25,67% | US$665.851 | US$54.639,26 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.