Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Insured Finance INFI | US$0,01553 | -1,23% | -29,42% | US$498.324 | US$5.954,32 | 32.091.162 INFI |
| 1952 |  PolkaDomain NAME | US$0,1588 | 3,45% | -12,03% | US$498.065 | - | 3.137.100 NAME |
| 1953 |  VikkyToken VIKKY | US$0,0001348 | 0,32% | -16,15% | US$502.288 | - | 3.727.082.538 VIKKY |
| 1954 |  CryptoFlow CFL | US$0,005402 | 1,38% | -21,72% | US$497.158 | US$4.442,52 | 92.026.159 CFL |
| 1955 |  Plair PLA | US$0,00001926 | -16,27% | -37,91% | US$493.186 | US$4.284,34 | 25.610.108.545 PLA |
| 1956 |  DAPS Coin DAPS | US$0,000008521 | -7,25% | -5,76% | US$494.004 | US$22.384,33 | 57.977.796.500 DAPS |
| 1957 |  EDUCare EKT | US$0,0006794 | -0,57% | -14,29% | US$492.068 | US$125.802 | 724.297.908 EKT |
| 1958 |  Global Cryptocurrency GCC | US$0,0003874 | 1,77% | -12,66% | US$490.988 | - | 1.267.482.828 GCC |
| 1959 |  Robust Token RBT | US$14,21 | -5,08% | -15,15% | US$489.910 | US$3.196,17 | 34.464 RBT |
| 1960 |  Limitless VIP VIP | US$0,0003874 | 1,77% | -12,66% | US$488.018 | - | 1.259.816.434 VIP |
| 1961 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003833 | 1,64% | -23,70% | US$486.395 | US$74.796,67 | 126.901.359 FOUR |
| 1962 |  REVIVAL RVL | US$0,000000001653 | -2,07% | -25,77% | US$490.786 | US$2.183,06 | 296.917.379.299.651 RVL |
| 1963 |  Stably USD USDS | US$1,02 | 2,72% | 0,65% | US$485.724 | US$27.630,80 | 478.341 USDS |
| 1964 |  OpenSwap OSWAP | US$0,02292 | -0,02% | -0,43% | US$484.077 | US$24.411,45 | 21.118.055 OSWAP |
| 1965 |  Origo OGO | US$0,001078 | -8,58% | -17,38% | US$475.084 | US$315.828 | 440.516.789 OGO |
| 1966 |  SmileyCoin SMLY | US$0,00003019 | 5,28% | -4,21% | US$477.115 | US$174,25 | 15.806.193.400 SMLY |
| 1967 |  CryptEx CRX | US$5,63 | 0,20% | -2,44% | US$478.970 | US$1.071,49 | 85.000 CRX |
| 1968 |  Pascal PASC | US$0,01302 | 17,87% | 15,79% | US$475.831 | US$38,00 | 36.560.100 PASC |
| 1969 |  Spaceswap SHAKE SHAKE | US$626,43 | 4,69% | -18,94% | US$475.460 | US$28.782,35 | 759 SHAKE |
| 1970 |  TigerCash TCH | US$0,008603 | -3,02% | -2,28% | US$481.789 | US$2.785.068 | 55.999.900 TCH |
| 1971 |  Enigma ENG | US$0,03437 | -7,24% | -14,00% | US$477.393 | US$209.963 | 13.891.797 ENG |
| 1972 |  NEXT NEXT | US$0,07597 | 3,45% | -12,04% | US$473.224 | - | 6.228.754 NEXT |
| 1973 |  Lethean LTHN | US$0,0005886 | -10,74% | -17,90% | US$468.411 | US$192,39 | 795.787.039 LTHN |
| 1974 |  ASPO World ASPO | US$0,03896 | -4,06% | -42,38% | US$472.321 | US$27.617,45 | 12.121.885 ASPO |
| 1975 |  Faceter FACE | US$0,001012 | 2,84% | -3,50% | US$473.821 | US$23.424,58 | 468.136.184 FACE |
| 1976 |  2local 2LC | US$0,00009626 | 11,13% | -10,93% | US$464.362 | US$175.325 | 4.823.991.082 2LC |
| 1977 |  CoinFi COFI | US$0,002159 | -1,19% | -10,94% | US$462.999 | US$24.010,76 | 214.403.034 COFI |
| 1978 |  FairCoin FAIR | US$0,008707 | 2,39% | -12,95% | US$463.174 | - | 53.193.831 FAIR |
| 1979 |  eosDAC EOSDAC | US$0,0007009 | -1,30% | -19,22% | US$463.137 | US$12.226,16 | 660.755.177 EOSDAC |
| 1980 |  Beaxy BXY | US$0,001549 | 1,77% | -12,66% | US$458.275 | - | 295.758.512 BXY |
| 1981 |  xSigma SIG | US$0,04528 | 0,01% | -11,64% | US$455.777 | US$5.327,61 | 10.065.482 SIG |
| 1982 |  Lepasa LEPA | US$0,2044 | -1,15% | 17,95% | US$454.272 | US$38.669,94 | 2.222.673 LEPA |
| 1983 |  Zuki Moba ZUKI | US$0,01223 | -0,48% | -17,82% | US$450.440 | US$23.227,72 | 36.819.022 ZUKI |
| 1984 |  ContentBox BOX | US$0,0002609 | 1,76% | -13,44% | US$448.726 | US$21.667,93 | 1.719.946.327 BOX |
| 1985 |  NeuroChain NCC | US$0,0009568 | 4,31% | -22,40% | US$439.842 | US$22.198,93 | 459.695.567 NCC |
| 1986 |  Banca BANCA | US$0,00002499 | 3,16% | -16,75% | US$448.063 | US$78.391,12 | 17.926.481.684 BANCA |
| 1987 |  GokuMarket Credit GMC | US$0,1417 | -0,12% | -8,62% | US$446.907 | US$875,92 | 3.155.000 GMC |
| 1988 |  PetroDollar XPD | US$0,006973 | 1,77% | -12,66% | US$446.206 | US$1,03 | 63.993.275 XPD |
| 1989 |  SnowSwap SNOW | US$0,9645 | -0,20% | -28,40% | US$446.301 | US$20.045,14 | 462.744 SNOW |
| 1990 |  BlueCoin BLU | US$0,0007747 | 1,77% | -12,66% | US$445.234 | - | 574.683.675 BLU |
| 1991 |  The Corgi of PolkaBridge CORGIB | US$0,00000001537 | -7,63% | -16,91% | US$445.396 | US$12.943,69 | 28.970.127.068.717 CORGIB |
| 1992 |  HYCON HYC | US$0,0001644 | 2,00% | -3,48% | US$440.154 | US$16.855,64 | 2.676.582.136 HYC |
| 1993 |  BitTube TUBE | US$0,001298 | 7,66% | -33,24% | US$437.973 | US$4.518,77 | 337.513.075 TUBE |
| 1994 |  UGAS UGAS | US$0,002513 | 3,51% | 19,03% | US$431.587 | US$196.563 | 171.719.420 UGAS |
| 1995 |  Coin Artist COIN | US$0,3981 | 3,45% | -13,84% | US$430.382 | - | 1.081.093 COIN |
| 1996 |  Bunicorn BUNI | US$0,01540 | -1,29% | -14,77% | US$431.943 | US$86.605,64 | 28.049.239 BUNI |
| 1997 |  Yield Protocol YIELD | US$0,01247 | 2,74% | -12,77% | US$424.260 | US$89.983,86 | 34.009.745 YIELD |
| 1998 |  Pepemon Pepeballs PPBLZ | US$30,53 | -1,45% | -30,33% | US$427.466 | US$1.113,31 | 14.000 PPBLZ |
| 1999 |  Moniwar MOWA | US$0,03943 | 0,87% | -6,74% | US$426.277 | US$9.531,69 | 10.810.810 MOWA |
| 2000 |  IONChain IONC | US$0,003509 | 1,99% | -16,23% | US$425.274 | US$2.787,82 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.