Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,004811 | -0,79% | -5,69% | US$314.407 | US$17.100,34 | 65.351.403 QBT |
| 2102 |  Bean Cash BITB | US$0,00006737 | 4,61% | -43,48% | US$311.443 | US$0,2000 | 4.622.529.000 BITB |
| 2103 |  Transcodium TNS | US$0,003620 | 2,53% | -3,66% | US$310.780 | US$960,33 | 85.842.616 TNS |
| 2104 |  CoinDeal Token CDL | US$0,006585 | 1,77% | -21,86% | US$308.473 | - | 46.842.401 CDL |
| 2105 |  bAlpha BALPHA | US$17,14 | 3,63% | -0,87% | US$308.471 | US$512.887 | 18.000 BALPHA |
| 2106 |  Titan Coin TTN | US$0,0003384 | -19,18% | -23,71% | US$308.184 | US$6,24 | 910.820.150 TTN |
| 2107 |  DAOventures DVD | US$0,03352 | 2,96% | -17,62% | US$308.367 | US$505,87 | 9.200.046 DVD |
| 2108 |  OWNDATA OWN | US$0,00003015 | 3,16% | 17,93% | US$307.532 | - | 10.200.762.791 OWN |
| 2109 |  IXT IXT | US$0,008576 | -4,17% | -12,15% | US$306.857 | US$92,05 | 35.778.844 IXT |
| 2110 |  Bobo Cash BOBO | US$0,0000008885 | 3,45% | -15,52% | US$306.516 | - | 344.989.738.893 BOBO |
| 2111 |  Playermon PYM | US$0,01150 | -1,02% | 0,94% | US$307.672 | US$13.012.608 | 26.756.815 PYM |
| 2112 |  GamyFi Platform GFX | US$0,3685 | 5,64% | -8,83% | US$303.999 | US$26.224,01 | 825.000 GFX |
| 2113 |  DDKoin DDK | US$0,1782 | -40,41% | -17,01% | US$304.674 | US$13.189,93 | 1.710.000 DDK |
| 2114 |  keyTango TANGO | US$0,03306 | 9,40% | -24,43% | US$304.821 | US$4.755,21 | 9.219.666 TANGO |
| 2115 |  Defis Network DFS | US$0,8200 | -10,05% | -21,80% | US$304.107 | US$63.368,23 | 370.848 DFS |
| 2116 |  SmartCoin (SMC) SMC | US$0,01046 | 1,77% | -12,66% | US$304.268 | - | 29.091.309 SMC |
| 2117 |  TheForce Trade FOC | US$0,003765 | 2,18% | -23,93% | US$301.938 | US$15.206,27 | 80.200.000 FOC |
| 2118 |  Asch XAS | US$0,003244 | 9,65% | 18,77% | US$302.837 | - | 93.355.331 XAS |
| 2119 |  Agrello DLT | US$0,002348 | -11,88% | 5,87% | US$303.052 | - | 129.071.019 DLT |
| 2120 |  ExclusiveCoin EXCL | US$0,05191 | -1,18% | -0,82% | US$303.746 | US$422,14 | 5.851.627 EXCL |
| 2121 |  FidexToken FEX | US$0,000009867 | 0,84% | 563,91% | US$305.375 | - | 30.948.335.553 FEX |
| 2122 |  Wrapped Basic CryptoKitties WCK | US$4,58 | 3,45% | -13,02% | US$300.765 | - | 65.610 WCK |
| 2123 |  ZENZO ZNZ | US$0,01009 | -22,01% | -26,51% | US$299.421 | US$274,58 | 29.667.006 ZNZ |
| 2124 |  Power Index Pool Token PIPT | US$1,50 | 4,83% | -15,65% | US$299.288 | US$10.073,61 | 199.884 PIPT |
| 2125 |  Ethereum Yield ETHY | US$2,99 | 3,45% | -13,22% | US$299.105 | - | 100.000 ETHY |
| 2126 |  Pigeoncoin PGN | US$0,00003981 | -4,19% | -25,48% | US$299.127 | US$5.965,77 | 7.514.364.865 PGN |
| 2127 |  Donut DONUT | US$0,002479 | -0,63% | -4,26% | US$298.326 | US$3.365,45 | 120.355.919 DONUT |
| 2128 |  Team Vitality Fan Token VIT | US$0,5304 | -1,24% | -2,33% | US$297.104 | US$8.130,21 | 560.190 VIT |
| 2129 |  Catex Token CATT | US$0,0003891 | -4,64% | -7,40% | US$297.489 | US$938,78 | 764.538.331 CATT |
| 2130 |  Collateral Pay COLL | US$0,04795 | 2,93% | -17,86% | US$296.901 | US$115,68 | 6.192.106 COLL |
| 2131 |  Ink Protocol XNK | US$0,0006938 | 2,47% | -11,76% | US$296.317 | US$128,22 | 427.113.382 XNK |
| 2132 |  ORAO Network ORAO | US$0,007478 | 6,48% | -14,07% | US$294.608 | US$34.956,50 | 39.397.668 ORAO |
| 2133 |  WorkQuest Token WQT | US$0,01376 | 1,39% | -14,80% | US$292.949 | US$334.321 | 21.290.717 WQT |
| 2134 |  Alanyaspor Fan Token ALA | US$0,9345 | -1,98% | -8,00% | US$289.684 | US$9.040,11 | 310.005 ALA |
| 2135 |  Seigniorage Shares SHARE | US$0,01448 | -1,25% | -4,57% | US$295.306 | US$93.516,75 | 20.395.279 SHARE |
| 2136 |  Yellow Road ROAD | US$0,09310 | 4,50% | 3,07% | US$282.423 | US$5.646,84 | 3.033.587 ROAD |
| 2137 |  WeTrust TRST | US$0,003143 | 2,54% | -11,71% | US$289.663 | US$14,15 | 92.147.500 TRST |
| 2138 |  Ronin Gamez RONINGMZ | US$0,00003503 | -1,11% | -0,07% | US$287.245 | US$57.032,70 | 8.200.000.000 RONINGMZ |
| 2139 |  Rage Fan RAGE | US$0,005045 | -9,47% | -33,04% | US$286.124 | US$9.866,27 | 56.719.938 RAGE |
| 2140 |  Masari MSR | US$0,01782 | -4,46% | -6,57% | US$285.924 | US$159,20 | 16.045.916 MSR |
| 2141 |  Ninneko NINO | US$0,1176 | -2,30% | -34,97% | US$288.291 | US$429.557 | 2.450.660 NINO |
| 2142 |  Zeepin ZPT | US$0,0005824 | 1,71% | -6,73% | US$291.215 | US$17.890,27 | 500.000.000 ZPT |
| 2143 |  HEAT HEAT | US$0,005811 | 1,77% | -12,66% | US$284.790 | - | 49.012.267 HEAT |
| 2144 |  Nsure.Network NSURE | US$0,05004 | 3,08% | -6,58% | US$283.658 | US$845.063 | 5.668.964 NSURE |
| 2145 |  Blockpass PASS | US$0,001690 | 0,04% | -0,21% | US$282.541 | US$13,90 | 167.223.762 PASS |
| 2146 |  CafeSwap Token BREW | US$0,02423 | -1,16% | -14,39% | US$277.877 | US$97,79 | 11.466.486 BREW |
| 2147 |  ChronoBase TIK | US$0,7041 | 1,79% | -10,91% | US$281.988 | - | 400.522 TIK |
| 2148 |  GoldMint MNTP | US$0,1472 | 2,22% | -16,99% | US$281.812 | - | 1.914.997 MNTP |
| 2149 |  Maincoin MNC | US$0,0007527 | -5,49% | -17,96% | US$281.492 | US$2.073,89 | 374.000.000 MNC |
| 2150 |  DeFi Bids BID | US$0,01224 | 3,84% | -13,31% | US$281.136 | US$4.023,69 | 22.973.614 BID |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.