Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trollcoin TROLL | US$0,0003874 | 1,77% | -12,66% | US$229.638 | US$3,52 | 592.810.145 TROLL |
| 2202 |  Kobocoin KOBO | US$0,009297 | -2,30% | -16,16% | US$229.637 | US$8,55 | 24.700.248 KOBO |
| 2203 |  Yearn Secure YSEC | US$0,2297 | 3,45% | -13,22% | US$229.635 | - | 999.682 YSEC |
| 2204 |  MarsX MX | US$0,001006 | -0,76% | -46,98% | US$229.204 | US$2.028,39 | 227.936.637 MX |
| 2205 |  Phoenix Token PHX | US$0,006825 | 0,53% | -14,46% | US$224.950 | US$147.202 | 32.959.585 PHX |
| 2206 |  RigoBlock GRG | US$0,08271 | 13,02% | -7,55% | US$223.415 | US$1.649,89 | 2.701.063 GRG |
| 2207 |  Freicoin FRC | US$0,003874 | 1,77% | -12,66% | US$222.747 | - | 57.502.113 FRC |
| 2208 |  InvestFeed IFT | US$0,001162 | 1,77% | -12,66% | US$222.408 | - | 191.381.257 IFT |
| 2209 |  Ethereum Gold ETG | US$0,01097 | 7,88% | 947,81% | US$221.519 | US$34,96 | 20.199.973 ETG |
| 2210 |  DeHive DHV | US$0,2602 | -0,41% | -16,98% | US$219.851 | US$143.056 | 844.859 DHV |
| 2211 |  Bitether BTR | US$0,003874 | 1,77% | -12,66% | US$219.777 | - | 56.735.293 BTR |
| 2212 |  FuzeX FXT | US$0,0002392 | 2,45% | -12,99% | US$219.016 | - | 915.627.153 FXT |
| 2213 |  Blue Whale EXchange BWX | US$0,005463 | -1,49% | -20,79% | US$216.286 | US$17.144,93 | 39.593.165 BWX |
| 2214 |  Penta PNT | US$0,00001027 | 34,18% | 15,14% | US$215.720 | US$16.792,06 | 21.014.319.521 PNT |
| 2215 |  Synergy SNRG | US$0,04377 | 1,77% | -12,66% | US$214.386 | - | 4.897.672 SNRG |
| 2216 |  Novara Calcio Fan Token NOV | US$1,07 | 2,83% | 3,58% | US$215.675 | US$13.639,87 | 201.117 NOV |
| 2217 |  Paybswap PAYB | US$0,001385 | -6,09% | -16,89% | US$213.494 | US$6,20 | 154.142.639 PAYB |
| 2218 |  Blockmason Credit Protocol BCPT | US$0,001833 | 4,52% | -19,27% | US$212.965 | US$826,44 | 116.158.667 BCPT |
| 2219 |  PirateCash PIRATE | US$0,008264 | 3,33% | -31,01% | US$212.862 | US$4,35 | 25.759.163 PIRATE |
| 2220 |  Xion Finance XGT | US$0,02074 | -1,30% | -7,18% | US$206.587 | US$1.680,17 | 9.960.845 XGT |
| 2221 |  DeFi Degen Land DDL | US$0,000001432 | 10,44% | 33,11% | US$214.777 | US$41.242,86 | 150.000.000.000 DDL |
| 2222 |  Escroco Emerald ESCE | US$0,0002066 | 1,86% | -12,71% | US$206.570 | - | 1.000.000.000 ESCE |
| 2223 |  Decentralized Crypto Token DCTO | US$0,0002066 | 1,86% | -12,71% | US$205.138 | - | 993.067.232 DCTO |
| 2224 |  2GIVE 2GIVE | US$0,0003874 | 1,77% | -12,66% | US$204.612 | - | 528.205.550 2GIVE |
| 2225 |  Sportcash One SCONEX | US$0,01611 | -0,59% | -9,94% | US$204.653 | US$145.875 | 12.706.570 SCONEX |
| 2226 |  Fluity FLTY | US$0,004884 | -6,65% | -6,47% | US$204.887 | US$15,95 | 41.947.756 FLTY |
| 2227 |  Zetacoin ZET | US$0,001162 | 1,77% | -12,66% | US$203.396 | - | 175.021.646 ZET |
| 2228 |  Typhoon Network TYPH | US$0,02220 | 0,03% | -4,16% | US$203.064 | US$3.702,67 | 9.146.767 TYPH |
| 2229 |  KIMCHI.finance KIMCHI | US$0,00006986 | 3,67% | -10,21% | US$202.604 | US$790,54 | 2.900.284.650 KIMCHI |
| 2230 |  srnArt Gallery SACT | US$0,05064 | 4,81% | -8,09% | US$202.554 | US$6.399,09 | 4.000.000 SACT |
| 2231 |  Smoothy SMTY | US$0,03924 | -2,27% | -9,52% | US$199.712 | US$498.754 | 5.089.773 SMTY |
| 2232 |  BarterTrade BART | US$0,002913 | -10,41% | -13,14% | US$198.579 | US$97.161,03 | 68.172.420 BART |
| 2233 |  reflect.finance RFI | US$0,02109 | 3,45% | -10,77% | US$199.132 | - | 9.439.874 RFI |
| 2234 |  StakerDAO STKR | US$0,007820 | 3,45% | -11,14% | US$198.998 | - | 25.445.943 STKR |
| 2235 |  Content Neutrality Network CNN | US$0,000005152 | 7,43% | -7,40% | US$201.112 | US$23.643,92 | 39.035.223.816 CNN |
| 2236 |  Golden Goose GOLD | US$0,001190 | 0,13% | 36,77% | US$197.548 | US$46.291,30 | 165.994.209 GOLD |
| 2237 |  uPlexa UPX | US$0,00007468 | -4,07% | -12,77% | US$196.358 | US$79,26 | 2.629.276.861 UPX |
| 2238 |  ION ION | US$0,01426 | -25,07% | -30,11% | US$196.904 | - | 13.808.964 ION |
| 2239 |  Arata ARATA | US$0,1962 | 6,06% | -14,23% | US$196.207 | US$2.327,05 | 1.000.000 ARATA |
| 2240 |  Po.et POE | US$0,00006198 | 1,77% | -22,37% | US$194.715 | - | 3.141.592.653 POE |
| 2241 |  Ritocoin RITO | US$0,0001162 | -3,60% | -12,66% | US$194.170 | US$17,40 | 1.670.828.635 RITO |
| 2242 |  Vox.Finance VOX | US$3,53 | 9,74% | -9,32% | US$194.240 | US$68.217,58 | 55.032 VOX |
| 2243 |  Trinity Network Credit TNC | US$0,0005833 | -2,27% | -30,93% | US$194.434 | US$20.218,52 | 333.333.333 TNC |
| 2244 |  EveryCoin EVY | US$0,00002062 | 2,11% | -1,26% | US$193.396 | US$99.899,46 | 9.380.000.000 EVY |
| 2245 |  EOS TRUST EOST | US$0,00002577 | 3,16% | -13,31% | US$193.741 | - | 7.518.810.122 EOST |
| 2246 |  GoldenPyrex GPYX | US$0,01937 | 15,65% | -5,07% | US$193.686 | US$8,80 | 9.999.999 GPYX |
| 2247 |  Triall TRL | US$0,06462 | 6,20% | -14,71% | US$196.070 | US$22.441,16 | 3.034.055 TRL |
| 2248 |  Jetcoin JET | US$0,01663 | -0,48% | -12,66% | US$212.293 | US$74.393,36 | 12.768.025 JET |
| 2249 |  SOTA Finance SOTA | US$0,004811 | 0,00% | -6,64% | US$192.409 | - | 39.994.844 SOTA |
| 2250 |  Goose Finance EGG | US$0,1076 | 0,18% | -6,02% | US$188.783 | US$48.373,65 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.