Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Evil Coin EVIL | US$0,005811 | 1,77% | 0,77% | US$122.141 | - | 21.020.383 EVIL |
| 2352 |  Finminity FMT | US$0,06379 | 3,45% | -11,51% | US$122.106 | - | 1.914.106 FMT |
| 2353 |  Axis DeFi AXIS | US$0,05941 | -3,64% | -27,12% | US$123.841 | US$18.205,15 | 2.084.401 AXIS |
| 2354 |  MidasProtocol MAS | US$0,0006107 | 3,56% | -12,52% | US$119.413 | US$70.697,37 | 195.540.521 MAS |
| 2355 |  Birdchain BIRD | US$0,0004269 | 0,69% | 2,71% | US$119.447 | US$353,62 | 279.797.494 BIRD |
| 2356 |  Kurrent KURT | US$0,001937 | 27,22% | 9,17% | US$118.855 | US$3,92 | 61.364.813 KURT |
| 2357 |  Nerva XNV | US$0,006973 | -29,54% | -43,86% | US$118.660 | US$419,59 | 17.017.723 XNV |
| 2358 |  Bata BTA | US$0,02324 | -32,15% | -83,10% | US$117.434 | US$0,9300 | 5.052.601 BTA |
| 2359 |  Auxilium AUX | US$0,0008229 | 4,22% | -7,43% | US$116.764 | US$44.336,00 | 141.900.578 AUX |
| 2360 |  Devery EVE | US$0,0004062 | -47,14% | -65,77% | US$25.556 | US$2.615,49 | 62.917.107 EVE |
| 2361 |  Lunyr LUN | US$0,05075 | 1,77% | -12,66% | US$116.606 | - | 2.297.853 LUN |
| 2362 |  LUXCoin LUX | US$0,008910 | 1,77% | 5,72% | US$116.415 | - | 13.066.306 LUX |
| 2363 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005423 | 3,30% | -25,44% | US$114.698 | US$55.151,61 | 2.115.037.778 WSPP |
| 2364 |  Sentinel Chain SENC | US$0,0005868 | 3,15% | -13,09% | US$115.749 | US$23.241,40 | 197.269.666 SENC |
| 2365 |  Tokenbox TBX | US$0,01051 | 8,69% | 7,91% | US$118.047 | US$3.133,98 | 11.235.451 TBX |
| 2366 |  ATBCoin ATB | US$0,002712 | 1,77% | -12,66% | US$113.991 | - | 42.038.227 ATB |
| 2367 |  MicroMoney AMM | US$0,007217 | -0,09% | -20,60% | US$113.863 | US$119.142 | 15.777.256 AMM |
| 2368 |  DINGO TOKEN DINGO | US$0,000000000634 | -15,02% | -1,31% | US$111.798 | US$71.212,04 | 176.288.385.328.540 DINGO |
| 2369 |  Zilla ZLA | US$0,001859 | 7,60% | -48,81% | US$111.563 | US$21.065,40 | 60.000.000 ZLA |
| 2370 |  aWSB aWSB | US$18,20 | 2,21% | -28,82% | US$111.248 | US$13.340,13 | 6.113 aWSB |
| 2371 |  Lympo Market Token LMT | US$0,003611 | -0,69% | -14,97% | US$110.779 | US$2.459,37 | 30.677.566 LMT |
| 2372 |  EchoLink EKO | US$0,0002151 | 24,24% | -13,82% | US$107.557 | US$193.146 | 500.000.000 EKO |
| 2373 |  Pancake Bunny BUNNY | US$0,2137 | -2,89% | -22,61% | US$109.042 | US$132.175 | 510.232 BUNNY |
| 2374 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$320,04 | 5,94% | -6,44% | US$108.815 | US$5.342,95 | 340 WVG0 |
| 2375 |  SwiftCash SWIFT | US$0,0005423 | 1,77% | 11,15% | US$107.073 | - | 197.433.585 SWIFT |
| 2376 |  Rapids RPD | US$0,01012 | -0,55% | -3,01% | US$107.926 | US$3,32 | 10.662.577 RPD |
| 2377 |  Ignition IC | US$0,07015 | -26,80% | -36,73% | US$106.384 | US$13,07 | 1.516.452 IC |
| 2378 |  PegNet PEG | US$0,00004769 | 2,26% | -47,92% | US$106.250 | US$1.567,48 | 2.227.955.499 PEG |
| 2379 |  Base Protocol BASE | US$0,2195 | 6,10% | -10,60% | US$105.496 | US$15.259,65 | 480.680 BASE |
| 2380 |  PengolinCoin PGO | US$0,003227 | -5,00% | -6,67% | US$105.917 | US$66.399,36 | 32.819.552 PGO |
| 2381 |  GoNetwork GOT | US$0,001437 | 1,77% | -8,47% | US$103.467 | US$9.904,13 | 71.994.620 GOT |
| 2382 |  MEET.ONE MEETONE | US$0,00005405 | -3,73% | -25,01% | US$103.403 | US$1.358,89 | 1.913.271.866 MEETONE |
| 2383 |  LHT LHT | US$0,002057 | 1,68% | -11,98% | US$102.859 | US$6,26 | 50.000.000 LHT |
| 2384 |  GoldBlocks GB | US$0,006585 | 1,77% | -12,66% | US$102.493 | - | 15.563.873 GB |
| 2385 |  HaloDAO RNBW | US$0,01827 | 4,73% | -34,95% | US$102.384 | US$54.343,10 | 5.602.877 RNBW |
| 2386 |  Bitblocks BBK | US$0,0003874 | 1,77% | -13,19% | US$102.222 | US$39,57 | 263.886.015 BBK |
| 2387 |  DMScript DMST | US$0,001019 | 3,04% | 9,58% | US$101.941 | US$26,33 | 100.000.000 DMST |
| 2388 |  Fireball FIRE | US$5,18 | 3,45% | -13,22% | US$101.881 | - | 19.678 FIRE |
| 2389 |  BitWhite BTW | US$0,002783 | 1,29% | -12,50% | US$101.089 | US$36.336,57 | 36.325.371 BTW |
| 2390 |  MojoCoin MOJO | US$0,008135 | 1,77% | -12,66% | US$99.870 | - | 12.276.850 MOJO |
| 2391 |  Anoncoin ANC | US$0,04726 | 1,77% | -20,49% | US$99.732 | - | 2.110.317 ANC |
| 2392 |  BeatzCoin BTZC | US$0,00003874 | 1,77% | -12,66% | US$99.577 | US$31,68 | 2.570.576.865 BTZC |
| 2393 |  SHIELD XSH | US$0,0001937 | 1,77% | -27,22% | US$99.356 | US$4,10 | 512.973.375 XSH |
| 2394 |  ZPER ZPR | US$0,00007885 | 3,16% | -13,31% | US$99.211 | - | 1.258.254.657 ZPR |
| 2395 |  Crypto Kombat KOMBAT | US$9,84 | -0,16% | -21,29% | US$99.408 | US$2.429,36 | 10.107 KOMBAT |
| 2396 |  Rentberry BERRY | US$0,0003289 | -17,79% | -41,99% | US$99.140 | - | 301.431.307 BERRY |
| 2397 |  Ormeus Cash OMC | US$0,0005201 | 0,02% | -0,02% | US$99.030 | - | 190.398.627 OMC |
| 2398 |  CheesecakeSwap Token CCAKE | US$0,01867 | -0,26% | -13,85% | US$98.955 | - | 5.299.464 CCAKE |
| 2399 |  Depth Token DEP | US$0,0001841 | 0,01% | -1,06% | US$97.159 | US$50.304,34 | 527.671.561 DEP |
| 2400 |  DATx DATX | US$0,00006945 | 14,27% | 6,40% | US$96.620 | US$56.183,29 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.