Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GMB GMB | US$0,0003001 | 0,02% | -0,02% | US$155.251 | - | 517.356.899 GMB |
| 2302 |  AquariusCoin ARCO | US$0,04075 | 1,29% | -12,65% | US$154.392 | - | 3.788.976 ARCO |
| 2303 |  Fire Lotto FLOT | US$0,005609 | -16,83% | -52,36% | US$154.149 | - | 27.481.717 FLOT |
| 2304 |  Solaris XLR | US$0,1058 | 1,40% | -13,61% | US$153.177 | US$33.474,88 | 1.448.441 XLR |
| 2305 |  Unicly Doki Doki Collection UDOKI | US$0,0001530 | 3,45% | -13,22% | US$153.016 | - | 1.000.000.000 UDOKI |
| 2306 |  Playkey PKT | US$0,008715 | -1,08% | -23,23% | US$151.772 | US$100.860 | 17.414.614 PKT |
| 2307 |  Winco WCO | US$0,0003099 | 1,77% | -12,66% | US$148.900 | - | 480.480.624 WCO |
| 2308 |  Rivetz RVT | US$0,005625 | 2,51% | -15,69% | US$147.631 | US$109,83 | 26.244.468 RVT |
| 2309 |  Open Governance Token OPEN | US$0,04016 | -3,01% | -31,02% | US$145.828 | US$74.543,70 | 3.630.939 OPEN |
| 2310 |  Horde HOR | US$0,01533 | -0,50% | -0,11% | US$147.701 | US$2.744,85 | 9.632.980 HOR |
| 2311 |  Rapidz RPZX | US$0,00007939 | -6,89% | -2,10% | US$146.680 | - | 1.847.661.820 RPZX |
| 2312 |  COVA COVA | US$0,00005766 | -12,32% | -3,45% | US$143.931 | US$15.106,22 | 2.496.011.000 COVA |
| 2313 |  Qrkita Token QRT | US$0,000002223 | -9,02% | 23,45% | US$144.011 | US$15.643,68 | 64.780.008.837 QRT |
| 2314 |  BidiPass BDP | US$0,0003694 | 1,68% | -12,09% | US$142.805 | US$23,27 | 386.631.337 BDP |
| 2315 |  CROAT CROAT | US$0,001549 | -18,58% | -30,13% | US$141.903 | US$4,37 | 91.580.453 CROAT |
| 2316 |  GoByte GBX | US$0,01472 | -14,06% | -5,18% | US$140.942 | US$25,55 | 9.574.778 GBX |
| 2317 |  Cosmo Coin COSM | US$0,0002101 | 0,02% | -4,56% | US$140.904 | - | 670.780.889 COSM |
| 2318 |  Connectome CNTM | US$0,1160 | 1,45% | -3,60% | US$140.448 | US$1.683.429 | 1.210.675 CNTM |
| 2319 |  Swarm City SWT | US$0,01627 | 1,77% | -38,87% | US$138.879 | - | 8.536.073 SWT |
| 2320 |  Rigel Protocol RGP | US$0,08367 | -1,21% | -5,97% | US$139.257 | US$187.614 | 1.664.436 RGP |
| 2321 |  Playgroundz IOG | US$0,004854 | 0,02% | 3,97% | US$138.569 | - | 28.545.120 IOG |
| 2322 |  Kuverit KUV | US$0,00005201 | 0,02% | -37,36% | US$138.066 | US$11,92 | 2.654.360.436 KUV |
| 2323 |  PoSW Coin POSW | US$0,003099 | 1,77% | -12,66% | US$136.665 | - | 44.100.000 POSW |
| 2324 |  Fortuna Sittard Fan Token FOR | US$0,9383 | -0,97% | -11,70% | US$136.059 | US$11.437,17 | 145.000 FOR |
| 2325 |  StrongHands Masternode SHMN | US$0,03664 | 2,35% | 83,55% | US$134.716 | - | 3.677.241 SHMN |
| 2326 |  TrezarCoin TZC | US$0,0005159 | 8,57% | -16,10% | US$134.482 | US$20,00 | 260.695.650 TZC |
| 2327 |  Decentrahub Coin DCNTR | US$0,07593 | 0,75% | -13,11% | US$134.468 | - | 1.771.062 DCNTR |
| 2328 |  Digitalcoin DGC | US$0,003486 | 1,77% | -21,40% | US$134.274 | US$44,82 | 38.514.236 DGC |
| 2329 |  PiplCoin PIPL | US$0,0007747 | -32,15% | -41,78% | US$133.672 | US$0,2800 | 172.536.809 PIPL |
| 2330 |  ZeuxCoin ZUC | US$0,0007002 | -12,49% | -0,02% | US$133.037 | US$6,95 | 189.999.899 ZUC |
| 2331 |  GlobalBoost-Y BSTY | US$0,007378 | -33,39% | -12,62% | US$132.441 | US$143,01 | 17.950.579 BSTY |
| 2332 |  Wolves of Wall Street WOWS | US$20,57 | 3,39% | -16,02% | US$131.063 | US$46,63 | 6.371 WOWS |
| 2333 |  Gene Source Code Chain GENE | US$0,0003486 | 205,32% | 162,01% | US$130.824 | US$0,01000 | 375.244.800 GENE |
| 2334 |  Ormeus Ecosystem ECO | US$0,00005856 | 31,96% | 104,22% | US$130.617 | US$27.881,65 | 2.230.453.136 ECO |
| 2335 |  Maecenas ART | US$0,001883 | 0,36% | -16,34% | US$129.703 | US$5,66 | 68.879.107 ART |
| 2336 |  Bigbom BBO | US$0,0003900 | 7,84% | 8,67% | US$131.026 | US$71.902,08 | 335.947.891 BBO |
| 2337 |  Meridian Network LOCK | US$0,01174 | 3,45% | -13,22% | US$128.539 | - | 10.947.705 LOCK |
| 2338 |  YVS.Finance YVS | US$0,1010 | 3,13% | 4,64% | US$128.689 | US$35.139,10 | 1.274.658 YVS |
| 2339 |  ChartEx CHART | US$0,006418 | 6,12% | 19,83% | US$128.356 | US$1.198,71 | 20.000.000 CHART |
| 2340 |  Ormeus Coin ORMEUS | US$0,003543 | 11,58% | 25,18% | US$127.218 | US$3.780,99 | 35.904.998 ORMEUS |
| 2341 |  Swap XWP | US$0,008522 | 6,62% | -5,51% | US$127.184 | US$30,86 | 14.923.899 XWP |
| 2342 |  Chronologic DAY | US$0,1017 | 3,16% | -13,31% | US$127.124 | - | 1.250.253 DAY |
| 2343 |  EnterCoin ENTRC | US$0,02202 | 3,37% | -2,85% | US$125.469 | US$9,39 | 5.696.850 ENTRC |
| 2344 |  SkinCoin SKIN | US$0,001417 | 9,11% | -13,31% | US$124.975 | US$32.724,41 | 88.183.483 SKIN |
| 2345 |  Netbox Coin NBX | US$0,001581 | 4,35% | -68,35% | US$124.868 | US$4.521,13 | 78.956.167 NBX |
| 2346 |  Rate3 RTE | US$0,0001396 | 8,80% | -11,87% | US$124.190 | US$69.684,87 | 889.382.388 RTE |
| 2347 |  Blocktix TIX | US$0,003099 | 1,77% | -12,66% | US$123.959 | - | 40.000.000 TIX |
| 2348 |  Matryx MTX | US$0,005276 | 28,47% | 20,15% | US$122.532 | US$21.714,52 | 23.224.303 MTX |
| 2349 |  Castweet CTT | US$0,06827 | -0,82% | 40,89% | US$122.470 | US$729,54 | 1.793.952 CTT |
| 2350 |  Fundamenta FMTA | US$0,1150 | 1,31% | -13,53% | US$122.490 | - | 1.065.416 FMTA |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.