Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDC Blockchain EDC | US$0,004083 | -0,96% | -45,28% | US$187.938 | US$2,42 | 46.025.709 EDC |
| 2252 |  Kuende KUE | US$0,0002103 | 0,02% | -0,02% | US$187.941 | - | 893.470.233 KUE |
| 2253 |  CorionX CORX | US$0,001422 | -2,68% | 14,08% | US$183.856 | US$126.562 | 129.325.876 CORX |
| 2254 |  PYRO Network PYRO | US$0,0002323 | 2,00% | 160,54% | US$186.331 | - | 801.984.686 PYRO |
| 2255 |  9D NFT COGI | US$0,05294 | -2,42% | -19,85% | US$186.569 | US$25.763,36 | 3.524.423 COGI |
| 2256 |  Pakcoin PAK | US$0,002712 | -40,63% | -52,97% | US$186.002 | - | 68.594.750 PAK |
| 2257 |  Roush Fenway Racing Fan Token ROUSH | US$0,5012 | 2,63% | -4,61% | US$187.958 | US$7.405,25 | 375.000 ROUSH |
| 2258 |  Bitcoin Confidential BC | US$0,00002505 | 4,55% | -33,38% | US$184.546 | US$5.214,81 | 7.365.901.523 BC |
| 2259 |  Blue Protocol BLUE | US$0,004991 | 2,51% | -19,62% | US$182.903 | - | 36.645.278 BLUE |
| 2260 |  Bounty0x BNTY | US$0,0007797 | 1,60% | -7,85% | US$181.450 | US$21.339,82 | 232.720.097 BNTY |
| 2261 |  BitCapitalVendor BCV | US$0,0001766 | 0,31% | -4,81% | US$180.335 | US$80.266,48 | 1.021.199.995 BCV |
| 2262 |  Zeusshield ZSC | US$0,0001512 | 2,46% | -17,80% | US$176.888 | US$6.890,54 | 1.169.566.883 ZSC |
| 2263 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2264 |  POLKARARE PRARE | US$0,01539 | 7,54% | -19,05% | US$175.209 | US$85.415,23 | 11.383.253 PRARE |
| 2265 |  Felixo Coin FLX | US$0,001162 | 1,77% | -12,66% | US$174.318 | - | 150.000.000 FLX |
| 2266 |  Method Finance MTHD | US$0,004180 | 3,45% | -13,22% | US$173.738 | - | 41.560.052 MTHD |
| 2267 |  ANON ANON | US$0,02285 | 1,77% | 14,51% | US$173.556 | - | 7.593.802 ANON |
| 2268 |  MELX MEL | US$0,008530 | 0,35% | 17,20% | US$173.171 | US$25.554,04 | 20.300.314 MEL |
| 2269 |  FansTime FTI | US$0,00005937 | -5,49% | -7,09% | US$169.217 | US$90.333,17 | 2.850.000.000 FTI |
| 2270 |  InsaneCoin INSN | US$0,006585 | 33,09% | -12,66% | US$171.395 | - | 26.026.738 INSN |
| 2271 |  Samusky SAMU | US$0,0003125 | 1,21% | 0,23% | US$171.194 | US$11,71 | 547.842.420 SAMU |
| 2272 |  Megacoin MEC | US$0,004261 | 1,77% | -12,66% | US$169.925 | US$2,40 | 39.878.109 MEC |
| 2273 |  Eternity ENT | US$0,01782 | 1,77% | -12,66% | US$169.753 | - | 9.526.449 ENT |
| 2274 |  BlockMesh BMH | US$0,0006208 | -7,78% | -21,00% | US$169.504 | US$11.315,73 | 273.039.971 BMH |
| 2275 |  GoldFund GFUN | US$0,001096 | 2,42% | -12,97% | US$168.949 | - | 154.093.551 GFUN |
| 2276 |  SOAR.FI SOAR | US$0,02791 | 3,25% | -13,97% | US$167.380 | US$39,37 | 5.996.699 SOAR |
| 2277 |  DoYourTip DYT | US$0,1152 | -1,21% | -24,84% | US$167.125 | US$4.375,00 | 1.450.470 DYT |
| 2278 |  SnodeCoin SND | US$0,003874 | 1,77% | -12,66% | US$166.764 | - | 43.049.969 SND |
| 2279 |  NeoWorld Cash NASH | US$0,000007002 | -9,79% | 4,46% | US$166.017 | US$13,33 | 23.709.948.546 NASH |
| 2280 |  AiLink Token ALI | US$0,00003195 | 3,16% | -12,61% | US$165.638 | - | 5.184.020.527 ALI |
| 2281 |  EtherInc ETI | US$0,0005152 | 1,77% | -12,66% | US$164.079 | - | 318.472.252 ETI |
| 2282 |  UpToken UP | US$0,001109 | 2,47% | -11,75% | US$162.546 | US$118,02 | 146.540.250 UP |
| 2283 |  TagCoin TAG | US$0,02518 | 1,77% | -12,66% | US$162.000 | - | 6.433.866 TAG |
| 2284 |  extraDNA XDNA | US$0,0001326 | 4,31% | -2,51% | US$157.815 | US$15.288,69 | 1.190.020.231 XDNA |
| 2285 |  x42 Protocol X42 | US$0,008022 | -16,14% | 6,67% | US$161.779 | US$137,64 | 20.166.886 X42 |
| 2286 |  Levante U.D. Fan Token LEV | US$1,59 | -0,03% | -3,49% | US$159.303 | US$13.915,57 | 100.000 LEV |
| 2287 |  Cyber Movie Chain CMCT | US$0,000007988 | 3,16% | -13,31% | US$159.758 | - | 20.000.000.000 CMCT |
| 2288 |  Block-Logic BLTG | US$0,006973 | 103,55% | 77,00% | US$159.670 | - | 22.899.329 BLTG |
| 2289 |  Cobinhood COB | US$0,0003874 | 1,77% | -12,66% | US$159.210 | - | 410.999.847 COB |
| 2290 |  InterValue INVE | US$0,001244 | 3,73% | -6,15% | US$159.080 | - | 127.892.710 INVE |
| 2291 |  Stipend SPD | US$0,01216 | 1,77% | -12,66% | US$158.926 | - | 13.065.769 SPD |
| 2292 |  ATC Coin ATCC | US$0,0003874 | 1,77% | -12,66% | US$158.805 | - | 409.953.792 ATCC |
| 2293 |  Decentralized Machine Learning DML | US$0,0005811 | 2,39% | -14,19% | US$158.592 | US$2.761,96 | 272.937.007 DML |
| 2294 |  Yocoin YOC | US$0,0004261 | -17,96% | 353,49% | US$157.515 | US$50,54 | 369.659.255 YOC |
| 2295 |  Cryptojacks CJ | US$0,0003874 | 1,77% | -12,66% | US$157.494 | - | 406.568.581 CJ |
| 2296 |  Rubies RBIES | US$0,01511 | 1,77% | -12,66% | US$157.349 | - | 10.415.252 RBIES |
| 2297 |  Datamine DAM | US$0,04979 | -27,63% | -36,22% | US$156.371 | US$2.636,36 | 3.140.662 DAM |
| 2298 |  Switch ESH | US$0,01292 | 1,58% | -9,87% | US$156.485 | US$155.657 | 12.113.793 ESH |
| 2299 |  Energo TSL | US$0,0002399 | -0,77% | -17,41% | US$144.491 | US$66.107,44 | 602.378.920 TSL |
| 2300 |  MenaPay MPAY | US$0,001162 | -13,31% | -12,66% | US$155.832 | - | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.