Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Master Contract Token MCT | US$0,0006377 | -3,17% | -1,81% | US$361.881 | US$65.835,17 | 567.499.990 MCT |
| 2052 |  AstroTools ASTRO | US$0,1214 | 2,73% | -13,38% | US$364.204 | US$741,76 | 3.000.000 ASTRO |
| 2053 |  Ethernaal NAAL | US$0,4974 | 0,11% | -1,51% | US$364.223 | - | 732.291 NAAL |
| 2054 |  DecentraWeb DWEB | US$0,1080 | 1,10% | -23,15% | US$362.418 | US$7.487,21 | 3.357.220 DWEB |
| 2055 |  Dether DTH | US$0,003556 | -32,68% | 4,02% | US$355.591 | US$34.659,22 | 100.000.000 DTH |
| 2056 |  Maxcoin MAX | US$0,005811 | 9,04% | -22,94% | US$357.036 | US$252,84 | 61.445.805 MAX |
| 2057 |  Dogeswap DOGES | US$17,82 | 1,77% | -12,67% | US$356.344 | - | 20.000 DOGES |
| 2058 |  HOMIHELP HOMI | US$0,3068 | 1,77% | -12,66% | US$352.929 | - | 1.150.359 HOMI |
| 2059 |  Knight War - The Holy Trio KWS | US$0,01117 | -1,53% | -17,63% | US$351.768 | US$24.814,81 | 31.485.404 KWS |
| 2060 |  Ceres CERES | US$63,80 | 0,00% | -8,23% | US$351.657 | - | 5.512 CERES |
| 2061 |  GoWithMi GMAT | US$0,0001283 | -3,09% | -17,74% | US$349.558 | US$26.262,75 | 2.723.550.000 GMAT |
| 2062 |  Cryptopolis CPO | US$0,02347 | -1,33% | -30,10% | US$345.946 | US$247.503 | 14.742.256 CPO |
| 2063 |  DPRating RATING | US$0,0001624 | -9,24% | -15,62% | US$347.548 | US$24.015,37 | 2.140.429.993 RATING |
| 2064 |  Rogue West ROGUE | US$0,08231 | 3,45% | -12,26% | US$346.120 | - | 4.205.216 ROGUE |
| 2065 |  Remme REM | US$0,0003486 | 16,53% | 1,85% | US$348.629 | US$138.306 | 1.000.000.000 REM |
| 2066 |  Silver Stonks SSTX | US$0,0000004630 | 0,18% | -10,49% | US$346.096 | US$659,99 | 747.566.991.914 SSTX |
| 2067 |  BonFi BNF | US$0,001161 | 2,80% | -14,71% | US$345.451 | US$151.889 | 297.418.335 BNF |
| 2068 |  IHT Real Estate Protocol IHT | US$0,0003434 | -6,38% | -15,40% | US$339.657 | US$10.284,16 | 989.061.136 IHT |
| 2069 |  Gourmet Galaxy GUM | US$0,1041 | -0,33% | -15,83% | US$344.906 | US$100.802 | 3.312.145 GUM |
| 2070 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2071 |  CryptoTask CTASK | US$0,2798 | 9,39% | 0,67% | US$342.272 | US$43.406,44 | 1.223.241 CTASK |
| 2072 |  CumStar CUMSTAR | US$0,000000000575 | -0,26% | 5,29% | US$339.833 | - | 591.318.033.219.353 CUMSTAR |
| 2073 |  Xiotri XIOT | US$76,99 | 3,45% | -17,65% | US$340.130 | - | 4.418 XIOT |
| 2074 |  MesChain MES | US$0,0003869 | 1,81% | -4,95% | US$338.552 | US$52.843,30 | 874.972.732 MES |
| 2075 |  yAxis YAXIS | US$0,3619 | -2,62% | -22,59% | US$337.216 | US$134.074 | 931.896 YAXIS |
| 2076 |  TetraHedra TTH | US$0,003514 | -1,09% | -17,48% | US$337.306 | US$849,93 | 95.999.999 TTH |
| 2077 |  Stox STX | US$0,006606 | 0,79% | -4,75% | US$335.061 | US$17.480,38 | 50.718.860 STX |
| 2078 |  CustomContractNetwork CCN | US$0,0002066 | 1,86% | -12,71% | US$334.817 | - | 1.620.841.876 CCN |
| 2079 |  XcelToken Plus XLAB | US$0,00001047 | -5,14% | -46,42% | US$334.971 | US$10.603,85 | 31.999.840.391 XLAB |
| 2080 |  DinoExchange DINO | US$0,04718 | 0,15% | -7,72% | US$333.814 | - | 7.075.147 DINO |
| 2081 |  XTRABYTES XBY | US$0,0007747 | 1,77% | -12,66% | US$333.141 | US$26,12 | 430.000.000 XBY |
| 2082 |  CREDIT CREDIT | US$0,0001374 | -2,41% | 47,97% | US$333.179 | US$2.185,27 | 2.425.433.850 CREDIT |
| 2083 |  Friendz FDZ | US$0,0006382 | -6,48% | -7,79% | US$330.585 | US$65.560,27 | 517.989.942 FDZ |
| 2084 |  Stobox Token STBU | US$0,007955 | -10,90% | -21,41% | US$325.833 | US$44.447,01 | 40.961.579 STBU |
| 2085 |  LYNC Network LYNC | US$0,3339 | 3,45% | -13,22% | US$330.119 | - | 988.668 LYNC |
| 2086 |  Pylon Finance PYLON | US$22,34 | 3,45% | -13,22% | US$327.932 | - | 14.678 PYLON |
| 2087 |  Motocoin MOTO | US$0,01666 | 1,77% | -12,66% | US$327.189 | - | 19.642.673 MOTO |
| 2088 |  Bottos BTO | US$0,0005932 | 14,21% | 0,72% | US$323.870 | US$23.339,15 | 546.000.153 BTO |
| 2089 |  Etherparty FUEL | US$0,0003222 | 20,39% | 9,94% | US$322.167 | US$47.753,63 | 1.000.000.000 FUEL |
| 2090 |  Alt.Estate token ALT | US$0,0004455 | 1,77% | -12,66% | US$322.607 | - | 724.180.756 ALT |
| 2091 |  Rise RISE | US$0,001653 | 0,02% | -4,63% | US$321.971 | US$11,34 | 194.724.968 RISE |
| 2092 |  Arqma ARQ | US$0,02557 | 0,26% | -19,82% | US$321.356 | US$3.563,63 | 12.569.360 ARQ |
| 2093 |  FRAKT Token FRKT | US$0,06788 | 0,61% | -19,60% | US$320.880 | US$1.529,46 | 4.727.287 FRKT |
| 2094 |  Bitstar BITS | US$0,01511 | 47,01% | 26,15% | US$319.450 | US$4,79 | 21.145.111 BITS |
| 2095 |  MotaCoin MOTA | US$0,005811 | 1,77% | -6,43% | US$318.666 | US$2,94 | 54.842.331 MOTA |
| 2096 |  Datamine FLUX FLUX | US$0,2749 | -5,13% | -9,68% | US$317.928 | US$2.437,31 | 1.156.617 FLUX |
| 2097 |  Dinamo Zagreb Fan Token DZG | US$0,6664 | 0,44% | -5,50% | US$316.537 | US$9.014,75 | 475.028 DZG |
| 2098 |  renDOGE RENDOGE | US$0,1041 | 1,54% | -21,66% | US$320.970 | US$20.927,54 | 3.083.733 RENDOGE |
| 2099 |  Pizza PIZZA | US$0,01017 | 2,19% | -20,50% | US$314.930 | US$22,37 | 30.976.128 PIZZA |
| 2100 |  ACoconut AC | US$0,1179 | 4,26% | -10,28% | US$313.873 | US$35.094,21 | 2.661.650 AC |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.