Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Big Digital Shares BDS | US$0,005612 | 0,77% | -7,90% | US$280.592 | US$637,20 | 50.000.000 BDS |
| 2152 |  DOGEFI DOGEFI | US$0,2801 | 0,02% | -0,02% | US$280.079 | - | 1.000.000 DOGEFI |
| 2153 |  $LONDON LONDON | US$0,006123 | 0,46% | -18,81% | US$278.932 | US$776,84 | 45.557.740 LONDON |
| 2154 |  SparkPoint Fuel SFUEL | US$0,009809 | 1,16% | -6,57% | US$278.326 | US$118.771 | 28.373.956 SFUEL |
| 2155 |  Knit Finance KFT | US$0,05657 | 3,44% | -15,86% | US$277.208 | US$41.263,20 | 4.900.000 KFT |
| 2156 |  Team Heretics Fan Token TH | US$0,6392 | 0,15% | -5,98% | US$276.203 | US$10.688,58 | 432.137 TH |
| 2157 |  KnoxFS (New) KFX | US$0,5462 | 2,63% | -22,93% | US$273.262 | US$4.320,47 | 500.305 KFX |
| 2158 |  Niobium Coin NBC | US$0,004383 | 63,50% | -11,84% | US$274.527 | - | 62.627.668 NBC |
| 2159 |  Cryptonite XCN | US$0,0003874 | 1,77% | -12,66% | US$274.456 | - | 708.506.520 XCN |
| 2160 |  Netko NETKO | US$0,01898 | 1,77% | -12,66% | US$274.408 | - | 14.456.765 NETKO |
| 2161 |  Internet of Energy Network IOEN | US$0,01347 | 3,21% | 20,93% | US$269.311 | US$255.808 | 20.000.000 IOEN |
| 2162 |  DopeCoin DOPE | US$0,002324 | 1,77% | -12,66% | US$271.576 | - | 116.845.228 DOPE |
| 2163 |  MODEL-X-coin MODX | US$0,02247 | -3,23% | -16,96% | US$270.753 | US$15,36 | 12.050.832 MODX |
| 2164 |  Tornado TCORE | US$45,02 | 3,44% | -13,23% | US$270.105 | US$114,14 | 6.000 TCORE |
| 2165 |  Peseta Digital PTD | US$0,001859 | 1,77% | -12,66% | US$269.007 | - | 144.675.034 PTD |
| 2166 |  Shadow Token SHDW | US$0,03835 | 2,81% | -3,93% | US$268.449 | US$7,68 | 7.000.000 SHDW |
| 2167 |  CryptoBonusMiles CBM | US$0,00005342 | 7,08% | 0,31% | US$267.083 | US$433,88 | 4.999.998.401 CBM |
| 2168 |  Pivot Token PVT | US$0,00005190 | 0,88% | -4,79% | US$266.531 | US$64.420,12 | 5.135.200.000 PVT |
| 2169 |  Sakura Bloom SKB | US$0,0001031 | 3,23% | 108,21% | US$266.226 | US$105.670 | 2.582.965.294 SKB |
| 2170 |  Azuki AZUKI | US$0,02337 | 1,11% | -9,20% | US$263.754 | US$14.458,58 | 11.284.984 AZUKI |
| 2171 |  RMPL RMPL | US$0,4475 | 3,45% | -13,22% | US$263.577 | - | 588.943 RMPL |
| 2172 |  MoonTools MOONS | US$9,58 | 3,45% | -13,29% | US$263.406 | - | 27.500 MOONS |
| 2173 |  BiblePay BBP | US$0,0001267 | 27,97% | 10,61% | US$323.447 | US$47.162,55 | 2.552.987.248 BBP |
| 2174 |  CREA CREA | US$0,01356 | -1,05% | -15,34% | US$262.046 | US$362,02 | 19.327.713 CREA |
| 2175 |  Orbitcoin ORB | US$0,08135 | 1,77% | -12,66% | US$261.992 | - | 3.220.616 ORB |
| 2176 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2177 |  HOQU HQX | US$0,001538 | -6,05% | -13,45% | US$260.076 | US$588.654 | 169.144.018 HQX |
| 2178 |  Iridium IRD | US$0,01085 | -8,02% | 1,90% | US$258.975 | US$425,80 | 23.876.471 IRD |
| 2179 |  NFTX Hashmasks Index MASK | US$1.339,42 | 3,45% | -26,91% | US$258.827 | - | 193 MASK |
| 2180 |  Waletoken WTN | US$0,00001305 | 646,50% | 448,87% | US$259.980 | - | 19.918.713.667 WTN |
| 2181 |  Qwertycoin QWC | US$0,000001961 | -0,99% | -55,80% | US$256.287 | - | 130.721.819.192 QWC |
| 2182 |  LunchMoney LMY | US$0,001701 | 3,16% | -13,31% | US$253.397 | US$1,68 | 149.000.000 LMY |
| 2183 |  HeroFi HEROEGG | US$0,003006 | -1,47% | -11,74% | US$259.201 | US$2.375,74 | 86.226.371 HEROEGG |
| 2184 |  Novacoin NVC | US$0,1081 | 5,56% | -21,40% | US$252.442 | US$583,84 | 2.335.757 NVC |
| 2185 |  Expanse EXP | US$0,01317 | 1,77% | -12,58% | US$247.676 | US$1.210,56 | 18.805.100 EXP |
| 2186 |  Gems GEM | US$0,0002029 | -3,40% | -9,39% | US$244.145 | US$14.935,46 | 1.203.292.896 GEM |
| 2187 |  NuShares NSR | US$0,00004134 | -0,58% | -6,34% | US$242.345 | - | 5.862.641.980 NSR |
| 2188 |  MMOCoin MMO | US$0,003691 | -18,57% | -28,75% | US$252.571 | US$3,67 | 68.437.920 MMO |
| 2189 |  rASKO RASKO | US$0,003753 | 4,18% | -5,11% | US$240.221 | US$25.429,91 | 64.000.000 RASKO |
| 2190 |  Sessia KICKS | US$0,02660 | 1,37% | -15,07% | US$241.065 | US$17.063,89 | 9.062.175 KICKS |
| 2191 |  Font FONT | US$0,4917 | 3,69% | -18,20% | US$239.601 | US$3.285,26 | 487.310 FONT |
| 2192 |  EtherGem EGEM | US$0,01214 | 13,90% | -23,92% | US$236.571 | US$250,79 | 19.483.114 EGEM |
| 2193 |  HashCoin HSC | US$0,00001833 | -5,85% | -12,66% | US$235.733 | US$8.186,25 | 12.863.911.326 HSC |
| 2194 |  AidCoin AID | US$0,005523 | 2,54% | -11,74% | US$234.992 | - | 42.547.118 AID |
| 2195 |  Swing SWING | US$0,04222 | 1,77% | -11,86% | US$234.241 | US$4,00 | 5.547.618 SWING |
| 2196 |  AFEN Blockchain AFEN | US$0,001597 | -5,18% | 0,15% | US$234.591 | US$757.075 | 146.865.359 AFEN |
| 2197 |  Zero Utility Token ZUT | US$240,66 | 3,45% | -17,55% | US$233.145 | - | 969 ZUT |
| 2198 |  Chonk CHONK | US$5,96 | 0,92% | -16,24% | US$232.629 | US$785,84 | 39.000 CHONK |
| 2199 |  BITTO BITTO | US$0,07102 | -1,18% | -17,59% | US$230.734 | - | 3.249.075 BITTO |
| 2200 |  Alphacat ACAT | US$0,00008364 | -1,80% | -18,58% | US$233.385 | US$63.816,40 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.